AMPOC FAR-EAST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.1 TWD | +0.42% |
|
-0.42% | +20.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 94.2 NT$ | 93.7 NT$ | 94.9 NT$ | 94.7 NT$ | 95.1 NT$ |
| Volume | 191 160 | 193 017 | 182 342 | 63 615 | 141 715 |
| Change | -1.36% | -0.53% | +1.28% | -0.21% | +0.42% |
| Opening | 95.50 | 95.10 | 94.70 | 94.40 | 94.70 |
| High | 96.00 | 95.10 | 95.40 | 95.00 | 95.50 |
| Low | 94.20 | 93.20 | 94.20 | 94.40 | 94.70 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.42% | ||
| Current month | +4.16% | ||
| 1 month | +2.70% | ||
| 3 months | +6.14% | ||
| 6 months | +20.38% | ||
| Current year | +20.23% | ||
| 1 year | +49.76% | ||
| 3 years | +141.68% | ||
| 5 years | +212.83% | ||
| 10 years | +221.28% |
Volumes
marketsDaily volume
141 715
Avg. Volume 20 sessions
173 764
Avg. Volume 20 sessions TWD
16 524 956.40
Avg. Volume 20 sessions USD
508 439.86
Record volume 1
22 989 703
Record volume 2
19 945 599
Record volume 3
17 738 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 888 121 392
Capitalization (USD)
335 005 719
Net sales (TWD)
3 354 285 000
Net sales (USD)
103 204 641
Number of employees
266
Sales / Employee (TWD)
12 610 094
Sales / Employee (USD)
387 987
Free-Float
63.53 %
Free-Float capitalization (TWD)
6 917 539 033
Free-Float capitalization (USD)
212 838 841
Average Daily Capital Traded
0.15%
Highs and lows
1 week
93.20
96.00
1 month
91.3096.00
Current year
78.00111.00
1 year
58.30111.00
3 years
36.90111.00
5 years
21.30111.00
10 years
15.00111.00
Indicators
Moving average 5 days
94.52
Moving average 20 days
94.11
Moving average 50 days
94.48
Moving average 100 days
92.71
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
58.10
RSI 14 days
55.09
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.42% | +20.23% | +49.76% | 34Cr | ||
| +1.49% | +0.25% | +45.61% | +63.85% | 20TCr | ||
| +0.35% | -3.96% | +74.50% | +174.58% | 4.11TCr | ||
| +1.69% | +0.25% | +51.46% | +86.12% | 3.75TCr | ||
| -0.16% | -1.06% | -16.57% | -19.71% | 2.81TCr | ||
| +0.07% | -3.10% | +30.19% | +1.87% | 2.34TCr | ||
| +0.19% | +1.89% | +14.44% | +61.68% | 1.29TCr | ||
| -0.12% | -6.14% | -8.03% | -9.16% | 1.21TCr | ||
| -0.81% | -4.44% | +179.25% | +478.19% | 1.21TCr | ||
| -0.64% | -1.05% | +53.02% | - | 686.04Cr | ||
| +2.64% | -2.06% | -19.06% | -25.01% | 507.22Cr | ||
| -4.66% | -13.84% | -23.15% | -36.45% | 459.55Cr | ||
| -1.97% | -6.61% | +1.00% | -21.77% | 414.63Cr | ||
| +2.75% | +6.54% | +110.82% | +182.22% | 347.47Cr | ||
| -0.04% | -3.27% | +41.79% | +58.44% | 309.17Cr | ||
| 0.00% | -2.85% | -10.72% | +34.54% | 235.62Cr | ||
| Average | +0.07% | -1.66% | +34.05% | +71.94% | ||
| Weighted average by Cap. | +0.88% | -2.39% | +43.47% | +76.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.23% | ||
| 2023 | +82.89% | ||
| 2022 | +12.19% | ||
| 2021 | +13.72% | ||
| 2020 | +22.16% | ||
| 2019 | +13.27% | ||
| 2018 | -7.37% | ||
| 2017 | -2.58% | ||
| 2016 | +29.29% | ||
| 2015 | -27.59% | ||
| 2014 | +22.88% | ||
| 2013 | -10.94% | ||
| 2012 | +31.51% | ||
| 2011 | +13.52% | ||
| 2010 | -19.32% | ||
| 2009 | +218.38% | ||
| 2008 | -37.02% | ||
| 2007 | -19.45% | ||
| 2006 | +9.04% | ||
| 2005 | +10.68% | ||
| 2004 | +21.03% | ||
| 2003 | -27.52% | ||
| 2002 | -50.29% |
- Stock Market
- Equities
- 2493 Stock
- Quotes Ampoc Far-East Co., Ltd.
