Market Closed -
Nasdaq Stockholm
09:30:00 28/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.0055
SEK
|
-8.33%
|
|
+10.00%
|
-38.89%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
0.0052 kr
|
0.0058 kr
|
0.006 kr
|
0.0055 kr
|
Volume |
10 512 840 |
9 282 977 |
8 760 506 |
31 228 510 |
Change |
-1.89%
|
+11.54%
|
+3.45%
|
-8.33%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
High |
0.01 |
0.01 |
0.01 |
0.01 |
Low |
0.00 |
0.01 |
0.01 |
0.01 |
Estimated daily volume
31 228 514
Avg. Volume 20 sessions
36 722 588
Avg. Volume 20 sessions SEK
201 974.23
Avg. Volume 20 sessions USD
19 061.92
Record volume 1
332 540 300
Record volume 2
261 577 300
Record volume 3
257 694 800
Capital turnover ratio
0.01
Capitalization (SEK)
15 027 189
Capitalization (USD)
1 418 236
Free-Float capitalization (SEK)
7 536 445
Free-Float capitalization (USD)
711 275
Average Daily Capital Traded
1.34%
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +1.82% Price spread / (MMA20) -23.64% Price spread / (MMA50) -32.73% Price spread / (MMA100) -27.27% 68068d.Rf3UzRSpxKyyDMCKOoDpSV_M0xOuPyyVtR6NZ0da09E.KMvmonXY89nbO6jJce2TP2q7kX2YXR3egSfvKAAjiYQEmef-f-aM4_hIrw Date | Price | Volume | Daily volume |
---|
08:59:46 pm |
0.0055
|
67,362 |
31,010,514 |
08:59:46 pm |
0.0055
|
1,000,000 |
30,943,152 |
08:59:46 pm |
0.0055
|
500,000 |
29,943,152 |
08:13:40 pm |
0.0055
|
1,567,362 |
29,443,152 |
08:13:31 pm |
0.0055
|
100,000 |
27,875,790 |
08:13:30 pm |
0.0054
|
766,667 |
27,775,790 |
08:13:30 pm |
0.0054
|
111,111 |
27,009,123 |
08:13:30 pm |
0.0054
|
122,222 |
26,898,012 |
07:59:15 pm |
0.0055
|
1,332,638 |
26,775,790 |
07:58:39 pm |
0.0055
|
500,000 |
25,443,152 |
More charts
|