AMINES & PLASTICIZERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.1 INR | +13.21% |
|
+24.25% | +87.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 295.75 ₹ | 298.8 ₹ | 277.45 ₹ | 314.1 ₹ |
| Volume | 38 498 | 111 936 | 14 782 | 105 570 |
| Change | +17.90% | +1.03% | -7.15% | +13.21% |
| Opening | 258.10 | 307.05 | 302.00 | 287.20 |
| High | 301.00 | 344.80 | 302.00 | 332.90 |
| Low | 251.65 | 295.55 | 273.20 | 273.50 |
Performance
| 1 day | +13.21% | ||
| 1 week | +24.25% | ||
| Current month | +13.21% | ||
| 1 month | +53.67% | ||
| 3 months | +85.26% | ||
| 6 months | +86.74% | ||
| Current year | +87.80% | ||
| 1 year | +237.71% | ||
| 3 years | +202.31% | ||
| 5 years | +880.03% | ||
| 10 years | +6,443.75% |
Volumes
marketsDaily volume
105 570
Estimated daily volume
105 570
Avg. Volume 20 sessions
21 605
Daily volume ratio
4.89
Avg. Volume 20 sessions INR
6 786 130.50
Avg. Volume 20 sessions USD
81 318.20
Record volume 1
659 911
Record volume 2
601 194
Record volume 3
584 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 282 101 894
Capitalization (USD)
183 125 427
Net sales (INR)
5 972 902 000
Net sales (USD)
71 573 285
Number of employees
251
Sales / Employee (INR)
23 796 422
Sales / Employee (USD)
285 153
Free-Float
12.12 %
Free-Float capitalization (INR)
1 852 164 641
Free-Float capitalization (USD)
22 194 489
Average Daily Capital Traded
0.04%
Highs and lows
1 week
251.65
344.80
1 month
178.60344.80
Current year
146.00344.80
1 year
85.03344.80
3 years
68.00344.80
5 years
16.30344.80
10 years
4.10344.80
Indicators
Moving average 5 days
275.13
Moving average 20 days
232.78
Moving average 50 days
211.21
Moving average 100 days
197.01
Price spread / (MMA5)
-12.41%
Price spread / (MMA20)
-25.89%
Price spread / (MMA50)
-32.76%
Price spread / (MMA100)
-37.28%
STIM
RSI 9 days
81.95
RSI 14 days
79.11
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.21% | +24.25% | +87.80% | +237.71% | 183M | ||
| +0.29% | +2.14% | +5.73% | +26.03% | 77.35B | ||
| -1.76% | -3.83% | -9.00% | -0.18% | 43.21B | ||
| -1.52% | -2.23% | +3.04% | +10.96% | 33.65B | ||
| -1.19% | +0.46% | +14.96% | +20.19% | 19.27B | ||
| -2.86% | -5.44% | +5.96% | +13.68% | 11.52B | ||
| +0.25% | -3.84% | -24.15% | -11.60% | 9.74B | ||
| +0.50% | -5.52% | -10.90% | - | 9.42B | ||
| -0.24% | -0.97% | -1.54% | +3.33% | 8.88B | ||
| +1.11% | +1.66% | -0.83% | +7.39% | 8.65B | ||
| -1.46% | +1.74% | +4.69% | +2.50% | 7.9B | ||
| -1.54% | -0.86% | -15.27% | -21.71% | 5.66B | ||
| +0.72% | +0.43% | -24.93% | -40.37% | 4.81B | ||
| -0.78% | +0.20% | -6.14% | -6.74% | 4.8B | ||
| -2.56% | -5.71% | +9.20% | +5.94% | 4.74B | ||
| -1.65% | -1.30% | -11.44% | -22.01% | 4.38B | ||
| Average | +0.03% | -0.26% | +1.70% | +15.01% | ||
| Weighted average by Cap. | -0.72% | -0.56% | -0.13% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f3569b01ce2e9320ec.0oWcUeDGctjAzdAmORdqw8iL2KNGbfFv_NwEelCy06o.q-2oadWePpf0h5RqFHUiu6regtAiFMUkyIZKLWfhhN2k4qkCuacYs5i3gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:52 pm | 311.9 | 4 | 104,820 |
| 03:30:47 pm | 311.8 | 1 | 104,816 |
| 03:30:46 pm | 311.2 | 7 | 104,815 |
| 03:30:38 pm | 310 | 11 | 104,808 |
| 03:30:35 pm | 310.1 | 3 | 104,797 |
| 03:30:33 pm | 310.1 | 2 | 104,794 |
| 03:30:31 pm | 310.1 | 10 | 104,792 |
| 03:30:30 pm | 310.1 | 1 | 104,782 |
| 03:30:28 pm | 310.1 | 2 | 104,781 |
Monthly variations
Annual change
| 2024 | +87.80% | ||
| 2023 | +80.32% | ||
| 2022 | -21.33% | ||
| 2021 | +86.85% | ||
| 2020 | +98.74% | ||
| 2019 | -16.12% | ||
| 2018 | -45.07% | ||
| 2017 | +126.27% | ||
| 2016 | +16.44% | ||
| 2015 | +131.62% | ||
| 2014 | +159.84% | ||
| 2013 | +6.76% | ||
| 2012 | -8.85% | ||
| 2011 | -11.50% | ||
| 2010 | +26.28% | ||
| 2009 | +17.67% | ||
| 2008 | -21.41% | ||
| 2007 | -6.09% | ||
| 2006 | +9.52% | ||
| 2005 | +115.94% | ||
| 2004 | -30.54% |
- Stock Market
- Equities
- AMNPLST Stock
- Quotes Amines & Plasticizers Limited
