End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.29 JMD | +7.17% |
|
-0.30% | +8.94% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 3.3 J$ | 3.07 J$ | 3.06 J$ | 3.07 J$ | 3.29 J$ |
Volume | 10 000 | 2 551 | 36 247 | 7 331 | 30 |
Change | -5.44% | -6.97% | -0.33% | +0.33% | +7.17% |
Opening | 3.30 | 3.07 | 3.06 | 3.07 | 3.29 |
High | 3.30 | 3.45 | 3.06 | 3.07 | 3.29 |
Low | 3.30 | 3.07 | 3.01 | 3.07 | 3.29 |
Performance
1 day | +7.17% | ||
1 week | -0.30% | ||
Current month | -4.64% | ||
1 month | +2.81% | ||
3 months | -4.36% | ||
6 months | +21.85% | ||
Current year | +8.94% | ||
1 year | +23.68% | ||
3 years | +112.26% | ||
5 years | +65.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.01](/images/extremecours_fleche.png)
![Extreme 2.91](/images/extremecours_fleche.png)
![Extreme 2.31](/images/extremecours_fleche.png)
![Extreme 1.8](/images/extremecours_fleche.png)
![Extreme 1.48](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 0.68](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.17% | -0.30% | +8.94% | +23.68% | 1.01Cr | ||
-1.14% | +0.36% | +12.53% | +40.15% | 1.63TCr | ||
-1.01% | +2.65% | +27.47% | +49.90% | 1.6TCr | ||
-2.84% | +2.11% | +22.13% | +83.60% | 1.31TCr | ||
-2.66% | +2.40% | +20.26% | +40.42% | 1.19TCr | ||
+1.56% | +2.22% | +1.08% | +20.00% | 1.06TCr | ||
-0.23% | +2.43% | -11.40% | +15.45% | 834.09Cr | ||
-1.17% | -0.81% | +9.74% | +12.90% | 831.23Cr | ||
-0.73% | +1.81% | -15.50% | -32.77% | 698.77Cr | ||
-0.17% | +3.26% | +17.60% | +28.89% | 629.05Cr | ||
-1.52% | -2.93% | -0.48% | -4.12% | 546.3Cr | ||
-12.38% | +3.47% | +4.01% | +2.85% | 464.3Cr | ||
+4.55% | +6.07% | +2.70% | +26.96% | 422.18Cr | ||
-0.74% | +0.75% | -6.94% | -11.84% | 391.26Cr | ||
-0.69% | -0.95% | -5.56% | +5.18% | 327.34Cr | ||
+1.17% | +3.29% | +2.64% | +9.41% | 283.86Cr | ||
Average | -0.68% | +1.17% | +5.58% | +19.42% | ||
Weighted average by Cap. | -1.25% | +1.31% | +9.53% | +28.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.94% | ||
2023 | -0.98% | ||
2022 | +38.64% | ||
2021 | +32.53% | ||
2020 | -20.57% | ||
2019 | +10.00% | ||
2018 | -36.67% | ||
2017 | -38.80% | ||
2016 | +250.14% | ||
2015 | +100.00% |
- Stock Market
- Equities
- AMG Stock
- Quotes AMG Packaging & Paper Company Limited