Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
178.6 EUR | +0.13% |
|
-0.45% | -8.91% |
01/07 | American Tower Corporation(NYSE:AMT) dropped from Russell 1000 Defensive Index | CI |
06/06 | American Tower Insider Sold Shares Worth $702,061, According to a Recent SEC Filing | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 182 € | 181.42 € | 180.52 € | 178.4 € | 178.6 € |
Volume | 42 | 83 | 97 | 84 | 12 |
Change | +1.03% | -0.32% | -0.50% | -1.17% | +0.13% |
Opening | 180.14 | 181.58 | 181.42 | 180.52 | 178.4 |
High | 182.00 | 184.60 | 182.50 | 181.24 | 179.7 |
Low | 179.04 | 181.26 | 179.00 | 178.40 | 178.3 |
Performance
1 week | -0.45% | ||
Current month | -1.66% | ||
1 month | -1.16% | ||
3 months | -0.18% | ||
6 months | -10.71% | ||
Current year | -8.91% | ||
1 year | +1.11% | ||
3 years | -22.30% | ||
5 years | -2.15% | ||
10 years | +171.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 178.3](/images/extremecours_fleche.png)
![Extreme 177.74](/images/extremecours_fleche.png)
![Extreme 147](/images/extremecours_fleche.png)
![Extreme 147](/images/extremecours_fleche.png)
![Extreme 65.71](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:47:17 pm | 178.3 | 2 | 12 |
Monthly variations
Annual change
2024 | -8.79% | ||
2023 | -3.59% | ||
2022 | -20.64% | ||
2021 | +41.75% | ||
2020 | -11.82% | ||
2019 | +48.38% | ||
2018 | +15.48% | ||
2017 | +17.95% | ||
2016 | +11.47% | ||
2015 | +9.92% | ||
2014 | +44.40% | ||
2013 | -0.42% | ||
2012 | +23.02% | ||
2011 | +20.57% | ||
2010 | +30.64% | ||
2009 | +50.05% | ||
2008 | -31.96% | ||
2007 | +3.90% | ||
2006 | +22.83% | ||
2005 | +72.97% | ||
2004 | +56.79% | ||
2003 | +175.41% | ||
2002 | -69.80% |
- Stock Market
- Equities
- AMT Stock
- A0T Stock
- Quotes American Tower Corporation