AMERICAN STRATEGIC INVESTMENT CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 USD | +0.89% |
|
-0.66% | +13.17% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 8.9 $ | 8.95 $ | 8.94 $ | 9.02 $ |
| Volume | 4 653 | 3 302 | 2 159 | 3 291 |
| Change | -1.51% | +0.56% | -0.11% | +0.89% |
| Opening | 8.93 | 8.89 | 9.04 | 8.90 |
| High | 9.08 | 9.05 | 9.04 | 9.10 |
| Low | 8.90 | 8.89 | 8.92 | 8.90 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.66% | ||
| Current month | -1.96% | ||
| 1 month | -4.04% | ||
| 3 months | +43.17% | ||
| 6 months | +14.32% | ||
| Current year | +13.17% | ||
| 1 year | +27.04% | ||
| 3 years | -91.39% |
Volumes
marketsDaily volume
3 291
Estimated daily volume
3 291
Avg. Volume 20 sessions
3 299
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
29 756.98
Record volume 1
1 211 534
Record volume 2
296 624
Record volume 3
286 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 259 892
Net sales (USD)
62 710 000
Free-Float
44.85 %
Free-Float capitalization (USD)
10 431 846
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.89
9.10
1 month
8.699.38
Current year
5.469.46
1 year
5.469.60
3 years
5.46114.00
5 years
5.46240.00
10 years
5.46240.00
Indicators
Moving average 5 days
8.97
Moving average 20 days
9.17
Moving average 50 days
7.91
Moving average 100 days
7.41
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-17.85%
STIM
RSI 9 days
45.31
RSI 14 days
56.56
Sector Comparison - Retail Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.66% | +13.17% | +27.04% | 23.26M | ||
| -3.62% | 0.00% | -14.74% | -14.19% | 162M | ||
| -0.83% | -2.44% | -2.44% | -13.67% | 157M | ||
| Average | -1.19% | -2.73% | -1.34% | -0.27% | ||
| Weighted average by Cap. | -2.03% | -3.56% | -7.21% | -11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7250bdea7e7.apQsFKrw4IVcR41p8HbDF5AnTlrph6SziX695FM9bwQ.E-N_dd_Aq-loIMA9wxyVWNZxDzfY35z01gfajQxsCkgA5UF87cSG_RMK6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:27 am | 9.02 | 200 | 2,500 |
| 12:53:17 am | 9.02 | 100 | 2,300 |
| 12:19:38 am | 9.02 | 100 | 2,200 |
| 12:06:29 am | 9.02 | 100 | 2,100 |
| 11:56:12 pm | 9.02 | 100 | 2,000 |
| 11:47:19 pm | 9.02 | 100 | 1,900 |
| 11:26:48 pm | 8.99 | 100 | 1,800 |
| 11:19:19 pm | 9.02 | 100 | 1,700 |
| 10:15:00 pm | 9.011 | 1,300 | 1,600 |
| 09:54:32 pm | 9.1 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +13.17% | ||
| 2023 | -43.71% | ||
| 2022 | -83.32% | ||
| 2021 | +30.83% | ||
| 2020 | -53.92% |
- Stock Market
- Equities
- NYC Stock
- Quotes American Strategic Investment Co.
