AMERICAN PICTURE HOUSE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1912 USD | -4.38% |
|
+19.56% | -44.55% |
| 23/05 | American Picture House Corporation Appoints Jonathan Sanger as President | CI |
| 26/04 | American Picture House Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.18575 $ | 0.2 $ | 0.19125 $ |
| Volume | 1 000 | 10 150 | 3 000 | 100 |
| Change | +18.76% | -2.24% | +7.67% | -4.38% |
| Opening | 0.19 | 0.15 | 0.20 | 0.19 |
| High | 0.19 | 0.19 | 0.20 | 0.19 |
| Low | 0.19 | 0.15 | 0.20 | 0.19 |
Performance
| 1 day | -4.38% | ||
| 1 week | +19.56% | ||
| Current month | -13.05% | ||
| 1 month | -13.05% | ||
| 3 months | -34.03% | ||
| 6 months | -19.62% | ||
| Current year | -44.55% | ||
| 1 year | -36.23% | ||
| 3 years | +3.41% | ||
| 5 years | +282.60% | ||
| 10 years | +856.50% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
3 933
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
752.19
Record volume 1
1 558 578
Record volume 2
1 344 409
Record volume 3
1 233 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 959 277
Free-Float
52.1 %
Free-Float capitalization (USD)
11 099 117
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.20
1 month
0.150.22
Current year
0.150.33
1 year
0.110.41
3 years
0.001.23
5 years
0.001.23
10 years
0.001.23
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+27.63%
RSI 9 days
52.34
RSI 14 days
50.64
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | +19.56% | -44.55% | -36.23% | 20.96M | ||
| -0.07% | +0.71% | +13.15% | +18.02% | 8.12B | ||
| +5.07% | -1.17% | -16.11% | -41.36% | 5.44B | ||
| -0.09% | +0.82% | -1.78% | -13.28% | 4.99B | ||
| +1.91% | +3.76% | +4.05% | +5.45% | 4.53B | ||
| 0.00% | 0.00% | +4.14% | -2.76% | 3.98B | ||
| +4.64% | -1.68% | +7.98% | +6.15% | 3.53B | ||
| -1.45% | -0.97% | +17.92% | +3.03% | 3.31B | ||
| +1.86% | -1.97% | -10.62% | -20.09% | 2.81B | ||
| +5.44% | +5.84% | -21.32% | -19.26% | 2.41B | ||
| +13.17% | +3.00% | +11.24% | -8.67% | 1.68B | ||
| -2.35% | -6.74% | -13.54% | -1.19% | 1.62B | ||
| +7.06% | -2.32% | -25.39% | -38.97% | 1.38B | ||
| -0.14% | +0.31% | +50.12% | +33.65% | 1.28B | ||
| +4.51% | -0.42% | +29.91% | +22.83% | 913M | ||
| 0.00% | -0.96% | -19.81% | -28.42% | 892M | ||
| Average | +2.20% | +2.01% | -0.91% | -7.57% | ||
| Weighted average by Cap. | +2.07% | +0.97% | +1.84% | -5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
448609b6143899be98e8d.FIRJ4XSzdgt8H1LhHAUT2-A86JbI-Zcv358bp4l86UU.Qeo-1zz0T2JJVyWWKVdEuZkI0fOxm8ZqnspclvMf0R9CtyaCDNwDTCtdOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:21 pm | 0.1912 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -44.57% | ||
| 2023 | +98.28% | ||
| 2022 | +2.35% | ||
| 2021 | +112.50% | ||
| 2020 | +166.67% | ||
| 2019 | -93.88% | ||
| 2018 | +1,860.00% | ||
| 2017 | +400.00% | ||
| 2016 | -33.33% | ||
| 2015 | +50.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | -96.00% | ||
| 2011 | +33.33% | ||
| 2010 | +50.00% | ||
| 2009 | -66.67% | ||
| 2008 | -94.00% | ||
| 2007 | -1.96% | ||
| 2006 | +70.00% | ||
| 2005 | +29,900.00% | ||
| 2004 | 0.00% | ||
| 2003 | -99.73% | ||
| 2002 | 0.00% | ||
| 2001 | -26.47% | ||
| 2000 | 0.00% | ||
| 1999 | +104.00% | ||
| 1992 | 0.00% | ||
| 1991 | -33.33% | ||
| 1974 | -70.00% | ||
| 1973 | 0.00% | ||
| 1972 | -9.09% |
- Stock Market
- Equities
- APHP Stock
- Quotes American Picture House Corporation
