Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0002 USD | -.--% | +100.00% | -.--% |
2022 | American Leisure Holdings, Inc. agreed to acquire an unknown majority stake in Baller Mixed Reality. | CI |
2022 | American Leisure Holdings, Inc. has filed an IPO in the amount of $20 million. | CI |
Quotes 5-day view
Delayed Quote OTC Bulletin Board24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.0001 $ | 0.0001 $ | 0.0002 $ | 0.0002 $ |
Volume | 2 050 000 | 500 000 | 2 000 000 | 2 470 000 |
Change | -.--% | -.--% | +100.00% | -.--% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | +100.00% | ||
1 month | +100.00% | ||
3 months | +100.00% | ||
6 months | +100.00% | ||
3 years | -90.00% | ||
10 years | -99.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:41:39 pm | 0.0002 | 1,870,000 | 4,940,000 |
10:41:39 pm | 0.0002 | 1,870,000 | 3,070,000 |
08:37:32 pm | 0.0002 | 600,000 | 1,200,000 |
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -33.33% | ||
2022 | -92.11% | ||
2021 | +300.00% | ||
2020 | +850.00% | ||
2019 | -.--% | ||
2018 | -80.00% | ||
2017 | +400.00% | ||
2016 | -92.86% | ||
2015 | -98.53% | ||
2014 | +46.15% | ||
2013 | +9,185.71% | ||
2012 | +250.00% | ||
2011 | -99.00% | ||
2010 | -60.00% | ||
2009 | -66.67% | ||
2008 | -50.00% | ||
2007 | -66.67% | ||
2006 | -3.23% | ||
2005 | -28.46% | ||
2004 | +400.00% | ||
2003 | +73.33% |
- Stock Market
- Equities
- AMLH Stock
- AMLH Stock
- Quotes American Leisure Holdings, Inc.