AMERICAN EXPRESS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.8 BRL | +7.12% |
|
+2.73% | +42.34% |
| 24/06 | Explainer-What are the Fed's bank 'stress tests' and what's new this year? | RE |
| 21/06 | Sector Update: Financial Stocks Retreat Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 125.5 R$ | 127.15 R$ | 126.05 R$ | 128.82 R$ |
| Volume | 515 | 151 | 82 | 129 |
| Change | +0.40% | +1.31% | -0.87% | +2.20% |
| Opening | 125.00 | 126.66 | 127.15 | 129.70 |
| High | 125.55 | 127.87 | 127.19 | 129.70 |
| Low | 124.79 | 126.39 | 125.51 | 128.48 |
Performance
| 1 day | +7.12% | ||
| 1 week | +2.73% | ||
| Current month | +3.01% | ||
| 1 month | +5.50% | ||
| 3 months | +12.60% | ||
| 6 months | +42.34% | ||
| Current year | +42.34% | ||
| 1 year | +57.85% | ||
| 3 years | +58.18% | ||
| 5 years | +172.48% | ||
| 10 years | +516.63% |
Volumes
marketsDaily volume
129
Estimated daily volume
129
Avg. Volume 20 sessions
1 412
Daily volume ratio
0.09
Avg. Volume 20 sessions BRL
181 893.84
Avg. Volume 20 sessions USD
32 512.98
Record volume 1
401 000
Record volume 2
355 050
Record volume 3
352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
166 554 621 922
Capitalization (USD)
166 554 621 922
Net sales (USD)
60 515 000 000
Number of employees
74 600
Sales / Employee (USD)
811 193
Free-Float
78.56 %
Free-Float capitalization (BRL)
23 463 385 736
Free-Float capitalization (USD)
131 265 911 499
Average Daily Capital Traded
0%
Highs and lows
1 week
124.79
129.70
1 month
118.46129.70
Current year
87.84129.70
1 year
70.05129.70
3 years
68.89129.70
5 years
37.92129.70
10 years
19.13129.70
Indicators
Moving average 5 days
126.50
Moving average 20 days
123.98
Moving average 50 days
122.50
Moving average 100 days
116.17
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
59.25
RSI 14 days
57.94
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.12% | +2.73% | +42.34% | +57.85% | 167B | ||
| +3.30% | +1.23% | +5.59% | +26.72% | 52.9B | ||
| -0.79% | -0.10% | -4.61% | -15.41% | 8.27B | ||
| -0.55% | +3.40% | +18.43% | +26.11% | 508M | ||
| +0.21% | -0.32% | -4.55% | -49.22% | 503M | ||
| -1.12% | +5.21% | +42.00% | +21.54% | 303M | ||
| +0.53% | -6.09% | +4.77% | +7.13% | 306M | ||
| 0.00% | 0.00% | - | - | 171M | ||
| Average | +1.09% | -0.12% | +14.85% | +10.67% | ||
| Weighted average by Cap. | +5.90% | -2.49% | +31.97% | +47.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c72191f3ab8a.LKYbzTRUsZ8RMbzp9WU3C7V6GMKFDeOM4vjomqRLYkc.Xekvik0s9qknU9iCrzB9YuE1Qo7xZbHIhsyF6ZERKx5h6UG1QCTc5n910w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:50 am | 128.8 | 1 | 129 |
| 12:55:59 am | 128.8 | 15 | 128 |
| 12:54:32 am | 128.6 | 1 | 113 |
| 12:46:29 am | 128.5 | 17 | 112 |
| 11:59:01 pm | 128.7 | 1 | 95 |
| 11:59:01 pm | 128.7 | 1 | 94 |
| 11:59:01 pm | 128.7 | 1 | 93 |
| 11:59:01 pm | 128.7 | 1 | 92 |
| 11:59:01 pm | 128.7 | 1 | 91 |
| 11:44:34 pm | 129.1 | 1 | 90 |
Monthly variations
Annual change
| 2024 | +42.34% | ||
| 2023 | +17.20% | ||
| 2022 | -15.20% | ||
| 2021 | +46.84% | ||
| 2020 | +22.52% | ||
| 2019 | +38.27% | ||
| 2018 | +11.29% | ||
| 2017 | +34.41% | ||
| 2016 | -10.04% | ||
| 2015 | +7.65% | ||
| 2014 | +21.72% | ||
| 2013 | +78.56% | ||
| 2012 | +30.84% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- AXP Stock
- AXPB34 Stock
- Quotes American Express Company
