AMERICAN EXPRESS COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.2 EUR | +1.82% |
|
-0.96% | +25.02% |
| 28/06 | American Express Company(NYSE:AXP) added to Russell Top 50 Index | CI |
| 24/06 | Explainer-What are the Fed's bank 'stress tests' and what's new this year? | RE |
Quotes 5-day view
End-of-day quote Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 214.55 € | 216.45 € | 213.15 € | 216.6 € | 212.4 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.15% | +0.89% | -1.52% | +1.62% | +1.82% |
| Opening | 214.55 | 216.45 | 213.15 | 216.60 | 212.4 |
| High | 214.55 | 216.45 | 213.15 | 216.60 | 212.4 |
| Low | 214.55 | 216.45 | 213.15 | 216.60 | 212.4 |
Performance
| 1 day | +1.82% | ||
| 1 week | -0.96% | ||
| Current month | -1.96% | ||
| 1 month | -2.79% | ||
| 3 months | +0.83% | ||
| 6 months | +25.02% | ||
| Current year | +25.02% | ||
| 1 year | +33.22% | ||
| 3 years | +52.17% |
Volumes
marketsDaily volume
0
Record volume 1
6 736
Record volume 2
5 060
Record volume 3
1 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
166 554 621 922
Capitalization (USD)
166 554 621 922
Net sales (USD)
60 515 000 000
Number of employees
74 600
Sales / Employee (USD)
811 193
Free-Float
78.56 %
Free-Float capitalization (EUR)
141 259 148 716
Free-Float capitalization (USD)
131 265 911 499
Highs and lows
1 week
212.35
216.60
1 month
205.85218.20
Current year
164.75225.65
1 year
133.30225.65
3 years
131.78225.65
5 years
65.75225.65
10 years
65.75225.65
Indicators
Moving average 5 days
211.34
Moving average 20 days
214.60
Moving average 50 days
216.24
Moving average 100 days
208.39
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-3.62%
RSI 9 days
45.97
RSI 14 days
45.22
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -0.96% | +25.02% | +33.22% | 167B | ||
| -0.09% | -0.82% | -4.69% | -14.07% | 8.27B | ||
| -0.51% | +1.61% | +17.83% | +21.01% | 508M | ||
| +0.21% | -0.32% | -4.55% | -49.57% | 503M | ||
| -.--% | -6.09% | +4.77% | +4.58% | 306M | ||
| -1.12% | +5.21% | +42.00% | +17.20% | 303M | ||
| -.--% | -.--% | - | - | 171M | ||
| Average | +0.05% | +0.35% | +13.40% | +2.06% | ||
| Weighted average by Cap. | +1.71% | +0.05% | +23.52% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.52% | ||
| 2023 | +23.19% | ||
| 2022 | -5.14% | ||
| 2021 | +48.94% | ||
| 2020 | -12.59% | ||
| 2019 | +5.10% |
- Stock Market
- Equities
- AXP Stock
- 4AXP Stock
- Quotes American Express Company
