AMERICAN EXPRESS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.2 USD | 0.00% |
|
-0.91% | +45.06% |
| 01/07 | TD Cowen Adjusts Price Target on American Express to $237 From $225, Maintains Hold Rating | MT |
| 28/06 | American Express Company(NYSE:AXP) added to Russell Top 50 Index | CI |
Quotes 5-day view
End-of-day quote Lima| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 231.3 $ | 229.2 $ | 229.2 $ | 229.2 $ | 229.2 $ |
| Volume | 0 | 19 | 0 | 0 | 0 |
| Change | 0.00% | -0.91% | 0.00% | 0.00% | 0.00% |
| Opening | 231.30 | 229.20 | 229.20 | 229.20 | 229.20 |
| High | 231.30 | 229.20 | 229.20 | 229.20 | 229.20 |
| Low | 231.30 | 229.20 | 229.20 | 229.20 | 229.20 |
Performance
| 1 week | -0.91% | ||
| 1 month | -0.91% | ||
| 3 months | +45.06% | ||
| 6 months | +45.06% | ||
| Current year | +45.06% | ||
| 1 year | +45.06% | ||
| 3 years | +39.59% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
169 733 941 416
Net sales (USD)
60 515 000 000
Number of employees
74 600
Sales / Employee (USD)
811 193
Free-Float
78.56 %
Free-Float capitalization (USD)
133 771 613 632
Average Daily Capital Traded
0%
Highs and lows
1 week
229.20
229.20
1 month
229.20231.30
Current year
158.00239.00
1 year
158.00239.00
3 years
149.70239.00
5 years
93.20239.00
10 years
93.20239.00
Indicators
Moving average 5 days
230.04
Moving average 20 days
230.99
Moving average 50 days
227.55
Moving average 100 days
192.77
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-15.89%
STIM
RSI 9 days
17.27
RSI 14 days
55.14
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.91% | +45.06% | +45.06% | 17TCr | ||
| +0.58% | -2.29% | -5.84% | -15.11% | 810.3Cr | ||
| +0.76% | -2.11% | +17.11% | +20.28% | 50Cr | ||
| +1.50% | -0.63% | -4.14% | -49.36% | 50Cr | ||
| +0.68% | -2.15% | +8.62% | +7.44% | 32Cr | ||
| +1.10% | +4.41% | +43.04% | +18.06% | 31Cr | ||
| 0.00% | 0.00% | - | - | 17Cr | ||
| Average | +0.66% | -0.74% | +17.31% | +4.40% | ||
| Weighted average by Cap. | +0.04% | -2.45% | +42.48% | +41.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.06% | ||
| 2023 | +5.54% | ||
| 2022 | -10.70% | ||
| 2021 | +37.35% | ||
| 2020 | +22.42% |
- Stock Market
- Equities
- AXP Stock
- AXP Stock
- Quotes American Express Company
