Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
94 INR | +1.08% |
|
+2.17% | +260.84% |
20/06 | Ambo Agritec Limited announced that it has received INR 107.25 million in funding | CI |
09/05 | Ambo Agritec Limited announced that it expects to receive INR 112.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 97.8 ₹ | 94.5 ₹ | 93 ₹ | 94 ₹ |
Volume | 44 000 | 8 000 | 12 000 | 8 000 |
Change | +1.24% | -3.37% | -1.59% | +1.08% |
Opening | 100.99 | 97.00 | 94.00 | 93.95 |
High | 101.00 | 97.00 | 94.00 | 94.00 |
Low | 91.77 | 94.50 | 93.00 | 93.95 |
Performance
1 day | +1.08% | ||
1 week | +2.17% | ||
Current month | +2.17% | ||
1 month | +29.74% | ||
3 months | +262.93% | ||
6 months | +249.70% | ||
Current year | +260.84% | ||
1 year | +267.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 91.77](/images/extremecours_fleche.png)
![Extreme 64.73](/images/extremecours_fleche.png)
![Extreme 22.88](/images/extremecours_fleche.png)
![Extreme 22.88](/images/extremecours_fleche.png)
![Extreme 22.88](/images/extremecours_fleche.png)
![Extreme 22.88](/images/extremecours_fleche.png)
![Extreme 22.88](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | +2.17% | +260.84% | +267.19% | 10.46M | ||
+2.22% | +1.30% | +3.90% | +8.84% | 15.65B | ||
+1.36% | -10.91% | +175.93% | +382.59% | 3.18B | ||
-0.64% | -0.13% | 0.00% | -5.71% | 2.6B | ||
-1.47% | +2.12% | +112.22% | +380.63% | 2B | ||
-19.13% | -6.00% | -28.63% | -35.97% | 1.73B | ||
+2.50% | +4.29% | +28.26% | +75.08% | 985M | ||
-0.95% | -1.41% | +1.95% | -3.01% | 553M | ||
+0.61% | -4.91% | - | - | 527M | ||
+0.18% | -3.48% | -35.93% | -20.90% | 304M | ||
+2.33% | +8.20% | +68.15% | +101.53% | 219M | ||
-0.34% | +0.35% | +3.20% | +1.01% | 169M | ||
0.00% | 0.00% | +7.46% | +19.21% | 91.91M | ||
+1.33% | -3.17% | +9.19% | +2.35% | 81.99M | ||
+1.38% | -3.50% | +14.16% | +8.01% | 71.96M | ||
0.00% | +7.37% | -1.92% | +4.62% | 70.7M | ||
Average | -0.60% | +0.18% | +41.25% | +79.03% | ||
Weighted average by Cap. | +0.15% | -0.32% | +30.08% | +76.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:21:27 pm | 94 | 4,000 | 8,000 |
Monthly variations
Annual change
2024 | +260.84% | ||
2023 | -27.54% | ||
2022 | -14.61% |
- Stock Market
- Equities
- 543678 Stock
- Quotes Ambo Agritec Limited