Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
87.8 INR | -4.98% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 89.25 ₹ | 93.7 ₹ | 92.4 ₹ | 87.8 ₹ |
Volume | 2 230 000 | 262 000 | 1 912 000 | 734 000 |
Change | +∞% | +4.99% | -1.39% | -4.98% |
Opening | 85.00 | 93.70 | 94.00 | 87.8 |
High | 89.25 | 93.70 | 97.20 | 90.9 |
Low | 85.00 | 93.70 | 89.15 | 87.8 |
Performance
1 day | -4.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 85](/images/extremecours_fleche.png)
![Extreme 85](/images/extremecours_fleche.png)
![Extreme 85](/images/extremecours_fleche.png)
![Extreme 85](/images/extremecours_fleche.png)
![Extreme 85](/images/extremecours_fleche.png)
![Extreme 85](/images/extremecours_fleche.png)
![Extreme 85](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:49:31 pm | 87.8 | 2,000 | 734,000 |
01:49:01 pm | 87.8 | 2,000 | 732,000 |
01:46:57 pm | 87.8 | 6,000 | 730,000 |
01:41:32 pm | 87.8 | 2,000 | 724,000 |
12:34:57 pm | 87.8 | 8,000 | 722,000 |
12:08:28 pm | 87.8 | 4,000 | 714,000 |
12:07:58 pm | 87.8 | 2,000 | 710,000 |
11:55:55 am | 87.8 | 2,000 | 708,000 |
11:54:11 am | 87.8 | 2,000 | 706,000 |
11:53:00 am | 87.8 | 2,000 | 704,000 |
Monthly variations
Annual change
2024 | +3.53% |
- Stock Market
- Equities
- AMBEY Stock
- Quotes Ambey Laboratories Limited