AMBALAL SARABHAI ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.8 INR | -0.58% |
|
+6.01% | +25.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 47.65 ₹ | 49.91 ₹ | 48.08 ₹ | 47.8 ₹ |
| Volume | 413 648 | 488 937 | 184 312 | 138 015 |
| Change | +5.89% | +4.74% | -3.67% | -0.58% |
| Opening | 45.00 | 48.25 | 50.36 | 48.40 |
| High | 48.33 | 50.70 | 50.89 | 49.01 |
| Low | 45.00 | 47.50 | 47.55 | 47.12 |
Performance
| 1 day | -0.58% | ||
| 1 week | +6.01% | ||
| Current month | +0.19% | ||
| 1 month | -4.25% | ||
| 3 months | +5.10% | ||
| 6 months | +24.80% | ||
| Current year | +25.72% | ||
| 1 year | +66.78% | ||
| 3 years | +37.36% | ||
| 5 years | +249.93% | ||
| 10 years | +778.68% |
Volumes
marketsDaily volume
138 015
Estimated daily volume
138 015
Avg. Volume 20 sessions
194 558
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
9 299 872.40
Avg. Volume 20 sessions USD
111 598.47
Record volume 1
10 503 610
Record volume 2
7 302 977
Record volume 3
6 410 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 679 355 667
Capitalization (USD)
44 152 268
Net sales (INR)
1 743 292 000
Net sales (USD)
20 919 504
Number of employees
547
Sales / Employee (INR)
3 187 005
Sales / Employee (USD)
38 244
Free-Float
67.62 %
Free-Float capitalization (INR)
2 487 901 429
Free-Float capitalization (USD)
29 854 817
Average Daily Capital Traded
0.25%
Highs and lows
1 week
44.60
50.89
1 month
39.2052.55
Current year
39.2070.00
1 year
26.0570.00
3 years
20.0470.00
5 years
9.0570.00
10 years
3.0870.00
Indicators
Moving average 5 days
47.15
Moving average 20 days
45.98
Moving average 50 days
46.48
Moving average 100 days
50.22
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
70.73
RSI 14 days
62.51
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +6.01% | +25.72% | +66.78% | 44.15M | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.59B | ||
| +1.42% | +5.98% | +28.00% | +26.45% | 22.54B | ||
| -0.97% | -0.73% | +20.25% | - | 15.73B | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.33B | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.75B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +2.64% | -12.70% | -17.38% | 6.48B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +28.79% | 5.67B | ||
| +1.11% | +3.01% | +9.49% | +12.84% | 4.67B | ||
| +0.73% | +3.37% | +25.45% | +18.97% | 4.52B | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.13B | ||
| -1.92% | -2.77% | -18.46% | -14.84% | 4.08B | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.45B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| Average | -0.05% | +0.59% | +18.50% | +39.82% | ||
| Weighted average by Cap. | +0.24% | +1.35% | +21.99% | +41.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ffe.I0w7pEhi2qe7YENpoLTSfyMrGP10hGDFJMGGt0NdT_E.bAZ47H0undXkJiw77vKoPHJ_Ya5GsRb0T7bj9Tk7K59EJFzRBlWt6eMQLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:57 pm | 48.35 | 526 | 137,715 |
| 03:29:56 pm | 48.34 | 10 | 137,189 |
| 03:29:49 pm | 48.3 | 10 | 137,179 |
| 03:29:33 pm | 48 | 374 | 137,169 |
| 03:27:52 pm | 48 | 5,000 | 136,795 |
| 03:27:42 pm | 47.97 | 5 | 131,795 |
| 03:27:11 pm | 47.68 | 100 | 131,790 |
| 03:25:00 pm | 47.99 | 618 | 131,690 |
| 03:24:10 pm | 47.65 | 4,212 | 131,072 |
Monthly variations
Annual change
| 2024 | +25.72% | ||
| 2023 | +41.34% | ||
| 2022 | -20.06% | ||
| 2021 | +66.17% | ||
| 2020 | +29.06% | ||
| 2019 | +18.50% | ||
| 2018 | +27.80% | ||
| 2017 | +43.09% | ||
| 2016 | -6.58% | ||
| 2015 | +63.50% | ||
| 2014 | +89.60% | ||
| 2013 | -39.76% | ||
| 2012 | +4.27% | ||
| 2011 | -52.39% | ||
| 2010 | -35.79% | ||
| 2009 | +43.87% | ||
| 2008 | -79.80% | ||
| 2007 | +241.20% | ||
| 2006 | +3.22% | ||
| 2005 | -14.11% | ||
| 2004 | +45.62% | ||
| 2003 | +103.40% | ||
| 2002 | +8.70% | ||
| 2001 | -39.87% | ||
| 2000 | -50.00% | ||
| 1999 | +135.38% | ||
| 1998 | -23.53% | ||
| 1997 | -42.57% | ||
| 1996 | +2.42% |
- Stock Market
- Equities
- AMBALALSA6 Stock
- Quotes Ambalal Sarabhai Enterprises Limited
