AMAZON.COM, INC. |
Market Closed -
Other stock markets
|
After market 01:29:33 am | |||
| 171.6 EUR | -3.13% |
|
171.9 | +0.18% |
| 06:49pm | Megacap tech, chip stock rout drags Nasdaq to two-week low; Dow outperforms | RE |
| 06:24pm | Global markets live: Adidas, TSMC, Vale, HSBC, J&J... |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 178.82 € | 178.68 € | 176.5 € | 177.16 € | 171.6 € |
| Volume | 5 726 | 3 393 | 3 652 | 5 866 | 8 149 |
| Change | -3.24% | -0.08% | -1.22% | +0.37% | -3.13% |
| Opening | 184.76 | 179.92 | 178.60 | 178.50 | 176 |
| High | 184.82 | 179.96 | 180.08 | 180.58 | 176.3 |
| Low | 177.60 | 178.26 | 175.00 | 176.80 | 170 |
Performance
| 1 day | -2.95% | ||
| 1 week | -7.13% | ||
| Current month | -4.12% | ||
| 1 month | -0.37% | ||
| 3 months | +0.79% | ||
| 6 months | +23.75% | ||
| Current year | +23.82% | ||
| 1 year | +44.68% | ||
| 3 years | +15.05% | ||
| 5 years | +92.59% | ||
| 10 years | +1,216.76% |
Volumes
marketsDaily volume
8 149
Estimated daily volume
8 149
Avg. Volume 20 sessions
5 149
Daily volume ratio
1.58
Avg. Volume 20 sessions
883 671.38
Avg. Volume 20 sessions USD
966 603.94
Record volume 1
566 220
Record volume 2
446 160
Record volume 3
356 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 008 687 223 643
Capitalization (USD)
2 008 687 223 643
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.62 %
Free-Float capitalization (EUR)
1 997 408 685 642
Free-Float capitalization (USD)
1 826 134 885 665
Average Daily Capital Traded
0%
Highs and lows
1 week
170.00
184.82
1 month
168.98186.98
Current year
131.64186.98
1 year
111.90186.98
3 years
77.00186.98
5 years
72.00186.98
10 years
10.95186.98
Indicators
Moving average 5 days
179.19
Moving average 20 days
179.67
Moving average 50 days
173.83
Moving average 100 days
169.94
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
40.26
RSI 14 days
47.12
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -7.13% | +23.82% | +44.68% | 2,009B | ||
| -0.81% | +0.82% | -6.61% | -28.59% | 41.53B | ||
| -2.30% | -2.57% | +28.60% | +16.18% | 38.1B | ||
| -3.07% | -2.75% | +4.37% | +5.25% | 9.61B | ||
| 0.00% | -1.33% | +35.31% | +50.58% | 8.04B | ||
| -0.79% | +13.31% | -19.86% | -30.46% | 7.66B | ||
| -5.57% | +1.18% | -12.41% | -23.46% | 6.98B | ||
| -1.28% | +14.06% | +35.43% | +18.20% | 6.62B | ||
| +0.39% | +3.08% | +4.17% | +24.63% | 6.2B | ||
| -0.83% | -1.43% | -52.86% | -38.47% | 3.88B | ||
| +1.33% | 0.00% | -5.39% | +0.44% | 3.43B | ||
| +1.33% | +3.58% | -17.58% | -30.61% | 3.2B | ||
| 0.00% | -4.59% | -28.12% | -26.06% | 1.56B | ||
| +0.38% | +22.18% | +10.98% | +0.71% | 1.3B | ||
| -6.05% | +10.14% | +81.11% | +94.05% | 1.12B | ||
| +1.54% | +1.73% | -26.36% | -16.06% | 749M | ||
| Average | -1.17% | +5.13% | +3.41% | +3.81% | ||
| Weighted average by Cap. | -2.85% | +2.77% | +22.70% | +41.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaec1a4fdc669e968e8aac3ac.uHsN4y1KJKOX_LNtOw4gfvo5EME1aOqymG2HM3pOlmk.8i5M0xokb9rgvocDSGwQE8wOd4NAXajf6VTRfyN85lzKNlqgXX53xKal1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:13 am | 171.6 | 5 | 8,149 |
| 12:21:02 am | 171.1 | 15 | 8,144 |
| 12:06:45 am | 171.3 | 20 | 8,129 |
| 11:50:38 pm | 171.1 | 40 | 8,109 |
| 11:14:07 pm | 170.9 | 10 | 8,069 |
| 10:50:44 pm | 170.9 | 6 | 8,059 |
| 10:38:30 pm | 170.6 | 39 | 8,053 |
| 10:06:54 pm | 170.7 | 25 | 8,014 |
| 09:58:48 pm | 170.5 | 554 | 7,989 |
| 09:51:41 pm | 170.7 | 50 | 7,435 |
Monthly variations
Annual change
| 2024 | +27.82% | ||
| 2023 | +77.40% | ||
| 2022 | -47.74% | ||
| 2021 | +9.99% | ||
| 2020 | +62.55% | ||
| 2019 | +30.16% | ||
| 2018 | +29.60% | ||
| 2017 | +36.14% | ||
| 2016 | +15.03% | ||
| 2015 | +146.91% | ||
| 2014 | -11.90% | ||
| 2013 | +54.79% | ||
| 2012 | +39.26% | ||
| 2011 | -2.66% | ||
| 2010 | +43.57% | ||
| 2009 | +169.83% | ||
| 2008 | -27.66% |
- Stock Market
- Equities
- AMZN Stock
- AMZ Stock
- Quotes Amazon.com, Inc.
