AMATI AIM VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.5 GBX | 0.00% |
|
0.00% | -5.71% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 82.5 p | 82.5 p | 82.5 p | 82.5 p |
| Volume | 0 | 23 840 | 564 | 10 537 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 82.50 | 82.50 | 82.50 | 82.50 |
| High | 82.50 | 82.00 | 82.95 | 82.95 |
| Low | 82.50 | 82.00 | 82.00 | 82.00 |
Performance
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | -4.62% | ||
| 6 months | -5.71% | ||
| Current year | -5.71% | ||
| 1 year | -21.43% | ||
| 3 years | -56.92% | ||
| 5 years | -41.70% | ||
| 10 years | -31.11% |
Volumes
marketsDaily volume
10 537
Estimated daily volume
10 537
Avg. Volume 20 sessions
8 188
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
675 510.00
Avg. Volume 20 sessions USD
675 510.00
Record volume 1
1 710 426
Record volume 2
1 605 626
Record volume 3
1 537 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
122 708 852
Capitalization (USD)
155 140 801
Net sales (GBP)
-41 530 000
Net sales (USD)
-52 506 379
Free-Float
99.5 %
Free-Float capitalization (GBX)
121 993 186
Free-Float capitalization (USD)
154 235 985
Average Daily Capital Traded
0.55%
Highs and lows
1 week
82.00
82.95
1 month
82.0084.00
Current year
78.0288.99
1 year
78.02105.98
3 years
78.02210.00
5 years
78.02210.00
10 years
78.02210.00
Indicators
Moving average 5 days
82.50
Moving average 20 days
83.25
Moving average 50 days
84.20
Moving average 100 days
85.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
21.32
RSI 14 days
31.83
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.71% | -21.43% | 155M | ||
| -0.65% | -0.50% | +9.43% | +33.24% | 14.8B | ||
| +0.40% | -0.39% | +5.20% | +16.06% | 6.39B | ||
| 0.00% | -2.94% | +27.17% | +49.66% | 5B | ||
| +0.66% | +0.33% | +8.99% | +20.24% | 4.33B | ||
| +0.08% | -1.79% | -12.87% | -7.04% | 3.81B | ||
| +0.70% | +0.52% | +15.11% | +23.72% | 3.51B | ||
| +0.11% | 0.00% | -3.29% | -1.09% | 3.32B | ||
| +0.10% | +0.31% | +11.62% | +28.31% | 2.81B | ||
| +0.58% | 0.00% | -2.61% | -0.29% | 2.79B | ||
| +0.12% | -0.24% | +2.56% | +5.79% | 2.62B | ||
| +0.56% | +1.12% | +16.40% | +14.56% | 2.43B | ||
| +2.21% | -0.43% | -2.25% | +5.78% | 2.38B | ||
| +0.50% | -0.50% | +16.07% | +31.70% | 2.29B | ||
| 0.00% | -1.27% | +5.19% | +19.86% | 2.28B | ||
| +0.62% | +0.87% | +6.86% | +10.05% | 2.24B | ||
| Average | +0.37% | -0.31% | +6.12% | +14.32% | ||
| Weighted average by Cap. | +0.17% | -0.46% | +7.69% | +20.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5ff3523d97384acb77950a.trJCOfejGc4CtEqlhjK7MYMJMoFN4P4REeLs6ofRLnY.2P4Ub72RXbxtxi-SxHjicPRbXs4imZZAaKTVg_DjQRXw8Xdrmcgp-3uAfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:46 pm | 82 | 10,533 | 10,537 |
| 01:44:23 pm | 82.95 | 3 | 4 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | -30.83% | ||
| 2022 | -30.68% | ||
| 2021 | -1.62% | ||
| 2020 | +29.27% | ||
| 2019 | +14.34% | ||
| 2018 | -18.64% | ||
| 2017 | +40.55% | ||
| 2016 | +1.39% | ||
| 2015 | +5.35% | ||
| 2014 | -11.99% | ||
| 2013 | +15.02% | ||
| 2012 | +5.18% | ||
| 2011 | +7.19% | ||
| 2010 | +10.14% | ||
| 2009 | +32.69% | ||
| 2008 | -66.01% | ||
| 2007 | -0.65% | ||
| 2006 | -3.75% | ||
| 2005 | +3.90% | ||
| 2004 | -1.91% | ||
| 2003 | +10.56% | ||
| 2002 | -30.73% | ||
| 2001 | +2.50% |
- Stock Market
- Equities
- AT2 Stock
- Quotes Amati AIM VCT plc
