AMAN COTTON FIBROUS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 BDT | -1.80% |
|
-1.20% | -38.11% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.1 BDT | 16.7 BDT | 16.7 BDT | 16.4 BDT | 16.2 BDT |
| Volume | 100 652 | 29 606 | 27 009 | 45 844 | 52 056 |
| Change | +∞% | -2.34% | 0.00% | -1.80% | -1.22% |
| Opening | 16.50 | 17.20 | 17.50 | 17.10 | 16.90 |
| High | 17.40 | 17.30 | 17.50 | 17.10 | 16.90 |
| Low | 16.40 | 16.70 | 16.40 | 16.20 | 16.10 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.20% | ||
| Current month | -7.34% | ||
| 1 month | -10.87% | ||
| 3 months | -27.43% | ||
| 6 months | -38.11% | ||
| Current year | -38.11% | ||
| 1 year | -38.11% | ||
| 3 years | -64.27% | ||
| 5 years | -51.76% |
Volumes
marketsDaily volume
45 844
Avg. Volume 20 sessions
57 522
Avg. Volume 20 sessions BDT
943 360.80
Avg. Volume 20 sessions USD
8 069.51
Record volume 1
7 084 025
Record volume 2
6 883 310
Record volume 3
6 451 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 623 699 439
Capitalization (USD)
13 889 125
Net sales (BDT)
2 200 555 864
Net sales (USD)
18 823 555
Number of employees
552
Sales / Employee (BDT)
3 986 514
Sales / Employee (USD)
34 101
Free-Float
34.94 %
Free-Float capitalization (BDT)
567 355 470
Free-Float capitalization (USD)
4 853 159
Average Daily Capital Traded
0.06%
Highs and lows
1 week
16.20
17.50
1 month
16.2019.90
Current year
16.2026.50
1 year
16.2026.50
3 years
16.2053.70
5 years
16.0053.70
10 years
16.0085.30
Indicators
Moving average 5 days
16.70
Moving average 20 days
17.66
Moving average 50 days
19.18
Moving average 100 days
20.72
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+16.95%
Price spread / (MMA100)
+26.34%
STIM
RSI 9 days
30.17
RSI 14 days
32.99
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -1.20% | -38.11% | -38.11% | 13.89M | ||
| -2.64% | +0.65% | +27.44% | -18.53% | 7.5B | ||
| +0.11% | +2.31% | +8.03% | +34.75% | 3.65B | ||
| -1.11% | -5.51% | +21.62% | +131.89% | 2.36B | ||
| -0.18% | -2.16% | +6.17% | +15.22% | 2.29B | ||
| +1.47% | +0.29% | +7.00% | +17.21% | 2.26B | ||
| +3.44% | +15.42% | +66.67% | +67.85% | 2.22B | ||
| +1.86% | +2.39% | +1.69% | +58.48% | 1.69B | ||
| +0.32% | +2.83% | +32.65% | +61.37% | 1.66B | ||
| -1.20% | -2.01% | +1.98% | -1.37% | 1.66B | ||
| -2.31% | -2.78% | +4.01% | +16.84% | 1.62B | ||
| +0.38% | +8.92% | +29.22% | +88.53% | 1.31B | ||
| +0.66% | +0.22% | -9.52% | -18.86% | 1.18B | ||
| -0.28% | +6.95% | -9.51% | -26.00% | 1.18B | ||
| -1.95% | -8.39% | +12.18% | +29.05% | 1.16B | ||
| +0.47% | -3.12% | +37.48% | +165.13% | 1.12B | ||
| Average | -0.20% | -0.39% | +12.44% | +36.46% | ||
| Weighted average by Cap. | -0.47% | +0.10% | +18.32% | +31.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.87% | ||
| 2023 | 0.00% | ||
| 2022 | -10.77% | ||
| 2021 | -18.63% | ||
| 2020 | +72.99% | ||
| 2019 | -49.88% | ||
| 2018 | -43.34% |
- Stock Market
- Equities
- ACFL Stock
- Quotes Aman Cotton Fibrous Limited
