|
Real-time Estimate
Tradegate
08:04:43 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 54.04 EUR | -0.66% |
|
+2.58% | -13.81% |
| 13/10 | Spanish stocks - Factors to watch on Oct 13 | RE |
| 02/10 | French supercomputer maker Bull doubles output to boost Europe's AI ambitions | RE |
Stock exchange
BME
AMS 53.92 €
-0.88%
3.3Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 53.92EUR | -0.88% | 3.3Cr € | ||
CBOE
| AMSe | 54.04EUR | -0.55% | 71.03L € | |
|
OTC Markets
| AMADF | 61.37USD | +0.80% | 3L $ | |
|
Mexican S.E.
| AMS N | 971.37MXN | -4.93% | 17.86L $ | |
|
London S.E.
| 0P2W | 54.27EUR | -0.04% | 77.99T € | |
|
Xetra
| AI3A | 53.82EUR | -1.07% | 14.96T € | |
|
Tradegate
| AI3A | 53.86EUR | -0.37% | 10.88T € | |
|
Borsa Italiana
| 1AMS | 52.70EUR | +1.04% | 5.48T € | |
|
Boerse Muenchen
| AI3A | 53.96EUR | -0.52% | 2.75T € | |
|
CBOE
| 0P2W | 55.20EUR | +4.90% | 441.6 € | |
|
Deutsche Boerse AG
| AI3A | 54.16EUR | +0.15% | 0 € | |
|
Wiener Boerse
| AMAD | 54.80EUR | +1.78% | 0 € | |
|
Börse Stuttgart
| AI3A | 53.90EUR | -0.19% | 0 € | |
| AMADY | 60.33USD | -0.44% | 29.44T $ | ||
|
Deutsche Boerse AG
| AI3B | 54.00EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| AI3B | 53.50EUR | 0.00% | 0 € |
Quotes 5-day view: Amadeus IT Group, S.A.
Delayed Quote BME
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €52.62 | €52.60 | €53.70 | €54.40 | €54.18 |
| Volume | 7,90,245 | 9,67,718 | 12,63,338 | 14,73,035 | 6,30,875 |
| Change | -0.34% | -0.04% | +2.09% | +1.30% | -0.66% |
| Opening | €52.96 | €52.60 | €52.86 | €53.86 | €54.12 |
| High | €53.42 | €52.80 | €54.16 | €55.30 | €54.62 |
| Low | €52.22 | €52.20 | €52.84 | €53.64 | €53.70 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.82% | ||
| Current month | +3.74% | ||
| 1 month | -2.75% | ||
| 3 months | +7.78% | ||
| 6 months | +1.86% | ||
| Current year | -14.45% | ||
| 1 year | -20.71% | ||
| 3 years | -1.79% | ||
| 5 years | -10.13% | ||
| 10 years | +22.07% |
Volumes
marketsDaily volume
6,11,580
Estimated daily volume
7,93,990
Avg. Volume 20 sessions
8,17,644
Daily volume ratio
0.97
Avg. Volume 20 sessions
4,41,85,481.76
Avg. Volume 20 sessions USD
4,95,97,761.42
Record volume 1
7,51,06,330
Record volume 2
6,68,23,240
Record volume 3
5,90,01,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,84,72,75,174
Market Cap (USD)
25,70,28,63,285
Net sales (EUR)
6,51,70,00,000
Net sales (USD)
7,33,15,33,356
Number of employees
20,424
Sales / Employee (EUR)
3,19,085
Sales / Employee (USD)
3,58,967
Free-Float
94.46%
Free-Float capitalization (EUR)
21,32,52,35,200
Free-Float capitalization (USD)
23,99,05,89,717
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
53.22
Moving average 20 days
53.05
Moving average 50 days
55.2
Moving average 100 days
53.59
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
57.08
RSI 14 days
51.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +1.82% | -20.71% | -1.79% | 2.57TCr | |
| +0.09% | +2.21% | -17.47% | +65.85% | 22TCr | |
| -1.49% | +5.05% | -0.98% | +17.51% | 20TCr | |
| -0.36% | +9.86% | -3.65% | -24.39% | 14TCr | |
| +1.79% | -16.82% | +27.46% | +100.25% | 11TCr | |
| +0.77% | -17.91% | +41.09% | +374.61% | 11TCr | |
| -0.17% | +15.81% | -18.38% | -28.79% | 9.4TCr | |
| -0.02% | +5.51% | -14.48% | +1.11% | 6.76TCr | |
| -2.63% | +10.85% | -22.60% | -21.13% | 4.96TCr | |
| -1.67% | +2.33% | +17.80% | +151.39% | 4.86TCr | |
| Average | -0.41% | +2.54% | -1.19% | +63.46% | 10.52TCr | |
| Weighted average by Cap. | -0.24% | +1.82% | -0.67% | +65.20% |
Historical Quotes: Amadeus IT Group, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6635307d1dbf769a474c.E44-D2J4rXltUGdHelEWLR0WIfVfbAWoYdelP8NnMqI.f89LOzMM30hZHiF2CSZ9QCtOSaQQHkr4IojXe-4lB_dazHlZVDTnFVkXJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:02:27 pm | 53.92 | 98 | 86,878 |
| 07:02:27 pm | 53.90 | 21 | 86,780 |
| 07:02:20 pm | 53.90 | 129 | 86,759 |
| 07:02:20 pm | 53.90 | 38 | 86,630 |
| 07:02:08 pm | 53.94 | 21 | 86,592 |
| 07:02:08 pm | 53.94 | 147 | 86,571 |
| 07:01:40 pm | 53.90 | 21 | 86,424 |
| 07:01:40 pm | 53.90 | 55 | 86,403 |
| 07:01:40 pm | 53.90 | 93 | 86,348 |
| 07:01:17 pm | 53.88 | 52 | 86,255 |
Price Extremes
| 1 week | 52.2 |  | 55.3 |
| 1 month | 51.14 | | 56.72 |
| Current year | 46.21 | | 65.88 |
| 1 year | 46.21 | | 69.1 |
| 3 years | 46.21 | | 75.4 |
| 5 years | 44.85 | | 75.4 |
| 10 years | 34.9 | | 82.2 |
Monthly variations
Annual variations
| 2026 | -13.43% | ||
| 2025 | -7.86% | ||
| 2024 | +5.12% | ||
| 2023 | +33.64% | ||
| 2022 | -18.59% | ||
| 2021 | +0.13% | ||
| 2020 | -18.19% | ||
| 2019 | +19.66% | ||
| 2018 | +1.21% | ||
| 2017 | +39.24% | ||
| 2016 | +6.11% | ||
| 2015 | +22.97% | ||
| 2014 | +6.37% | ||
| 2013 | +63.28% | ||
| 2012 | +51.97% | ||
| 2011 | -20.06% | ||
| 2010 | +31.76% |
- Stock Market
- Stocks
- AMS Stock
- Quotes Amadeus IT Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
