ALZECURE PHARMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.905 SEK | -0.26% |
|
+1.60% | -38.75% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.85 kr | 1.915 kr | 1.91 kr | 1.905 kr |
| Volume | 25 174 | 23 542 | 27 223 | 19 920 |
| Change | 0.00% | +3.51% | -0.26% | -0.26% |
| Opening | 1.85 | 1.85 | 1.92 | 1.91 |
| High | 1.86 | 1.98 | 2.05 | 1.99 |
| Low | 1.78 | 1.80 | 1.79 | 1.91 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.60% | ||
| Current month | -6.62% | ||
| 1 month | -8.41% | ||
| 3 months | +4.67% | ||
| 6 months | -40.47% | ||
| Current year | -38.75% | ||
| 1 year | -63.65% | ||
| 3 years | -76.19% | ||
| 5 years | -53.99% |
Volumes
marketsDaily volume
19 920
Estimated daily volume
19 920
Avg. Volume 20 sessions
35 712
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
68 031.36
Avg. Volume 20 sessions USD
6 420.66
Record volume 1
1 755 715
Record volume 2
1 161 723
Record volume 3
866 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
118 239 600
Capitalization (USD)
11 159 217
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
60.81 %
Free-Float capitalization (SEK)
107 854 628
Free-Float capitalization (USD)
10 179 104
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.75
2.05
1 month
1.752.16
Current year
1.604.00
1 year
1.606.22
3 years
1.6010.92
5 years
1.6012.10
10 years
1.6012.10
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.97
Moving average 50 days
1.94
Moving average 100 days
2.16
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
46.14
RSI 14 days
46.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.60% | -38.75% | -63.65% | 11.16M | ||
| -0.80% | +0.00% | +15.20% | +33.62% | 121B | ||
| +0.02% | -0.20% | +19.67% | +50.14% | 113B | ||
| -1.87% | +9.90% | +18.95% | +16.51% | 26.02B | ||
| -0.02% | -5.06% | -23.86% | -24.83% | 19.39B | ||
| -1.88% | -3.38% | -19.03% | -31.05% | 15.91B | ||
| -2.00% | -8.61% | -20.90% | -20.68% | 15.09B | ||
| -0.36% | -3.21% | -46.14% | -37.44% | 15.06B | ||
| +0.03% | -1.69% | +63.85% | +41.18% | 14.93B | ||
| +2.50% | +2.30% | +4.49% | +45.19% | 13.85B | ||
| +0.07% | -1.46% | +116.20% | +232.51% | 10.8B | ||
| +2.65% | +16.29% | +139.15% | +279.79% | 9.06B | ||
| -4.14% | +0.76% | +20.24% | +46.79% | 8.22B | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 8.07B | ||
| +0.72% | +6.67% | +8.28% | +56.79% | 7.82B | ||
| +0.96% | -1.82% | -3.56% | +25.54% | 7.45B | ||
| Average | -0.33% | +1.01% | +14.21% | +38.35% | ||
| Weighted average by Cap. | -0.44% | +0.30% | +15.54% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fe8.g_BXtY89M4VDmwKl7MX5jRBPEL-6DHRlkZzgCaC5twY.yp4G8NpVeN8iqWyUtfy_wigCPYfoNQMSpqqPe9rp03LVyTzeyW5x0m7haQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:37 pm | 1.905 | 606 | 19,920 |
| 08:59:37 pm | 1.905 | 500 | 19,314 |
| 08:59:37 pm | 1.905 | 1,000 | 18,814 |
| 08:59:37 pm | 1.905 | 500 | 17,814 |
| 08:59:37 pm | 1.905 | 500 | 17,314 |
| 08:43:57 pm | 1.93 | 120 | 16,814 |
| 08:43:21 pm | 1.94 | 473 | 16,694 |
| 08:29:42 pm | 1.98 | 126 | 16,221 |
| 05:51:17 pm | 1.935 | 886 | 16,095 |
| 05:51:17 pm | 1.935 | 1,395 | 15,209 |
Monthly variations
Annual change
| 2024 | -38.75% | ||
| 2023 | -24.88% | ||
| 2022 | -30.42% | ||
| 2021 | -34.33% | ||
| 2020 | +120.98% | ||
| 2019 | -50.48% | ||
| 2018 | -24.74% |
- Stock Market
- Equities
- ALZCUR Stock
- Quotes AlzeCure Pharma AB
