Stock ALU ALTIUM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Altium Limited

Equities

ALU

AU000000ALU8

Software

Market Closed - Australian S.E.
Other stock markets
 11:40:52 21/06/2024 am IST 		5-day change 1st Jan Change
67.91 AUD +0.53% Intraday chart for Altium Limited +0.55% +44.95%
18/06 Phase Holographic Imaging Bolsters Nordic Sales Presence with New Distribution Agreement Between Altium and Kem-En-Tec Nordic CI
15/03 'No time to waste': Japan Inc set to step up outbound M&A RE

Quotes 5-day view

Delayed Quote Australian S.E.
Altium Limited(ALU) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 67.55 $ 67.55 $ 67.55 $ 67.91 $
Volume 607 018 269 188 480 827 547 571
Change -0.07% 0.00% 0.00% +0.53%
Opening 67.60 67.51 67.53 67.70
High 67.74 67.55 67.74 67.91
Low 67.54 67.49 67.52 67.60

Performance

1 day+0.53%
1 week+0.55%
Current month+1.36%
1 month+1.54%
3 months+4.25%
6 months+46.80%
Current year+44.95%
1 year+89.16%
3 years+86.05%
5 years+99.91%
10 years+2,671.84%

Volumes

markets
Daily volume
547 571
Estimated daily volume
547 571
Avg. Volume 20 sessions
529 847
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
35 981 909.77
Avg. Volume 20 sessions USD
23 888 389.90
Record volume 1
12 647 740
Record volume 2
6 440 391
Record volume 3
6 271 540
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
8 949 947 263
Capitalization (USD)
5 941 869 988
Net sales (AUD)
411 963 600
Net sales (USD)
273 502 634
Number of employees
759
Sales / Employee (AUD)
542 772
Sales / Employee (USD)
360 346
Free-Float
77.95 %
Free-Float capitalization (AUD)
6 976 403 893
Free-Float capitalization (USD)
4 631 634 545
Average Daily Capital Traded
0.4%

Highs and lows

1 week
67.49
Extreme 67.49
67.91
1 month
66.73
Extreme 66.73
67.91
Current year
43.29
Extreme 43.29
67.91
1 year
34.81
Extreme 34.81
67.91
3 years
24.32
Extreme 24.32
67.91
5 years
23.11
Extreme 23.11
67.91
10 years
2.27
Extreme 2.27
67.91

Indicators

Moving average 5 days
67.63
Moving average 20 days
67.19
Moving average 50 days
66.45
Moving average 100 days
64.16
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
65.91
RSI 14 days
68.08

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ALTIUM LIMITED Stock Altium Limited
+0.53%+0.55%+44.95%+89.16% 594.19Cr
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.92%+1.63%+19.61%+32.40% 3,34300Cr
SYNOPSYS INC. Stock Synopsys Inc.
-0.76%+2.60%+17.60%+42.10% 9.28TCr
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.04%+2.02%+16.90%+40.26% 8.73TCr
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-6.73%+1.15%+38.85%+69.68% 5.31TCr
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.31%-3.25%-21.89%-13.82% 4.86TCr
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.44%+2.14%+35.78%+27.23% 4.78TCr
SEA LIMITED Stock Sea Limited
-0.76%+1.34%+86.22%+26.78% 4.33TCr
ATLASSIAN CORPORATION Stock Atlassian Corporation
+3.14%+1.48%-31.70%-4.38% 4.23TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+2.09%-0.47%-1.70%+12.07% 2.77TCr
ROBLOX CORPORATION Stock Roblox Corporation
+0.84%+3.02%-20.91%-7.61% 2.31TCr
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+2.11%+3.68%+16.99%+22.51% 2.08TCr
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.98%+1.97%-18.12%-12.71% 1.82TCr
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.35%+2.75%-1.17%-1.94% 1.63TCr
SAMSARA INC. Stock Samsara Inc.
-0.95%+4.45%-12.16%+6.04% 1.61TCr
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.21%-8.65%-21.64%-50.20% 1.58TCr
Average+0.07%+1.29%+9.23%+17.35%
Weighted average by Cap.+0.73%+1.59%+18.70%+31.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d39a36.pX7QNMtErOfARJXq-TvGGST72j16-J-fF1qizoE96nk.lwyxW4Es2qSYdaagsHWqRnLOuW4Pi6qoeG79m9ZXuBT9P4gB-zHmq5YmwA
DatePriceVolumeDaily volume
11:40:52 am 67.91 3 520,489
11:40:52 am 67.91 340 520,486
11:40:52 am 67.91 703 520,146
11:40:52 am 67.91 207 519,443
11:40:52 am 67.91 144 519,236
11:40:52 am 67.91 170 519,092
11:40:52 am 67.91 77 518,922
11:40:52 am 67.91 108 518,845
11:40:52 am 67.91 185 518,737
11:40:52 am 67.91 873 518,552

Chart Altium Limited

Chart Altium Limited
More charts

Monthly variations

Annual change

2024+44.95%
2023+33.55%
2022-22.37%
2021+32.95%
2020-2.10%
2019+60.00%
2018+63.40%
2017+64.15%
2016+73.23%
2015+42.38%
2014+41.38%
2013+81.25%
2012+814.29%
2011-26.32%
2010-24.00%
2009-50.00%
2008-40.83%
2007-31.85%
2006+396.00%
2005-18.03%
2004-40.20%
2003-57.14%
2002-54.58%
2001-47.95%
2000-10.11%
1999+93.77%
  1. Stock Market
  2. Equities
  3. ALU Stock
  4. Quotes Altium Limited