ALTINAY SAVUNMA TEKNOLOJILERI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.75 TRY | -1.97% |
|
-9.84% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 88.4 ₺ | 83.8 ₺ | 86.45 ₺ | 84.75 ₺ |
| Volume | 3 570 821 | 3 122 396 | 2 823 326 | 2 252 012 |
| Change | -0.34% | -5.20% | +3.16% | -1.97% |
| Opening | 85.15 | 88.40 | 82.50 | 85.65 |
| High | 90.90 | 88.40 | 87.40 | 86.80 |
| Low | 84.85 | 83.80 | 81.20 | 83.65 |
Performance
| 1 day | -1.97% | ||
| 1 week | -9.84% | ||
| Current month | -3.58% | ||
| 1 month | +16.57% |
Volumes
marketsDaily volume
2 252 012
Estimated daily volume
2 252 012
Avg. Volume 20 sessions
4 423 716
Daily volume ratio
0.51
Avg. Volume 20 sessions TRY
374 909 931.00
Avg. Volume 20 sessions USD
11 363 894.92
Record volume 1
127 505 300
Record volume 2
51 369 310
Record volume 3
26 452 950
Capital turnover ratio
0.02
Basic data
Capitalization (TRY)
20 075 917 258
Capitalization (USD)
608 521 128
Net sales ()
1 184 809 746
Net sales (USD)
35 912 768
Number of employees
462
Sales / Employee (TRY)
2 564 523
Sales / Employee (USD)
77 733
Highs and lows
1 week
81.20
90.90
1 month
73.70105.00
Current year
35.20105.00
1 year
35.20105.00
3 years
35.20105.00
5 years
35.20105.00
10 years
35.20105.00
Indicators
Moving average 5 days
86.42
Moving average 20 days
86.55
Moving average 50 days
42.66
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-49.66%
STIM
RSI 9 days
56.29
RSI 14 days
62.17
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -9.84% | - | - | 609M | ||
| -0.22% | +4.76% | +30.46% | +69.45% | 8.69B | ||
| -2.17% | -4.72% | +30.28% | +115.24% | 8.15B | ||
| -0.43% | +1.86% | +61.26% | +60.68% | 2.02B | ||
| -1.89% | -6.61% | +19.12% | +0.65% | 990M | ||
| +4.88% | +4.88% | +364.86% | +681.82% | 875M | ||
| +0.49% | +10.95% | -4.57% | -21.19% | 668M | ||
| +2.81% | -4.36% | -12.12% | -27.53% | 667M | ||
| -1.08% | +2.78% | +95.95% | +128.28% | 659M | ||
| +1.86% | -3.16% | -21.97% | -29.37% | 581M | ||
| +1.60% | -2.31% | -42.96% | -46.49% | 447M | ||
| +3.34% | +4.99% | -46.71% | -55.46% | 268M | ||
| -0.30% | -3.21% | +1.07% | -1.04% | 249M | ||
| +1.63% | -2.07% | -30.82% | -36.12% | 238M | ||
| Average | +0.61% | +1.73% | +34.14% | +64.53% | ||
| Weighted average by Cap. | -0.59% | +0.57% | +39.75% | +91.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2.4exCwdib4yLpTuyUApWm6n0NF2utHZ_ECb80VaoNiUI.2KAzjY7-oQ_dL6btaeblmzZvZVrPWfy2WeZAYJ1p7xWLghayuu61TIA-3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:58 pm | 84.75 | 150 | 2,251,269 |
| 08:39:55 pm | 84.75 | 2 | 2,251,119 |
| 08:39:49 pm | 84.75 | 1,146 | 2,251,117 |
| 08:39:43 pm | 84.75 | 2 | 2,249,971 |
| 08:39:38 pm | 84.75 | 35 | 2,249,969 |
| 08:39:36 pm | 84.75 | 248 | 2,249,934 |
| 08:39:33 pm | 84.75 | 1 | 2,249,686 |
| 08:39:30 pm | 84.75 | 13 | 2,249,685 |
| 08:39:16 pm | 84.75 | 29 | 2,249,672 |
| 08:39:12 pm | 84.75 | 1 | 2,249,643 |
Monthly variations
Annual change
| 2024 | +140.77% |
- Stock Market
- Equities
- ALTNY Stock
- Quotes Altinay Savunma Teknolojileri Anonim Sirketi
