|
Market Closed -
OTC Markets
01:15:50 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.001700 USD | +13.33% |
|
+6.25% | -15.00% |
| 25/03 | MBAK Energy Solutions, Inc. Partners with LETSATSI Power in Zambia?s Copperbelt | CI |
| 25/03 | Mbak Energy Solutions Inc - signs exclusive agreement with Letsatsi Power for 50 Mwh BESS | RE |
Stock exchange
OTC Markets
MBAK 0.001700 $
+13.33%
2.65T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBAK | 0.001700USD | +13.33% | 2.65T $ |
Quotes 5-day view: MBAK Energy Solutions Inc.
Delayed Quote OTC Markets
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.001600 | $0.001900 | $0.001900 | $0.001900 | $0.001500 |
| Volume | 14,78,551 | 40,97,482 | 1,96,449 | 2,67,372 | 13,45,293 |
| Change | -15.79% | +18.75% | 0.00% | 0.00% | -21.05% |
| Opening | $0.001600 | $0.001600 | $0.001900 | $0.001900 | $0.001600 |
| High | $0.002000 | $0.002000 | $0.001900 | $0.001900 | $0.001900 |
| Low | $0.001400 | $0.001400 | $0.001700 | $0.001600 | $0.001500 |
Performance
| 1 day | +13.33% | ||
| 1 week | +6.25% | ||
| Current month | -5.56% | ||
| 1 month | -22.73% | ||
| 3 months | -43.33% | ||
| 6 months | -58.54% | ||
| Current year | -15.00% | ||
| 1 year | -29.17% | ||
| 3 years | +1,69,900.00% | ||
| 5 years | -90.06% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
15,60,522
Estimated daily volume
15,60,522
Avg. Volume 20 sessions
12,31,418
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
2,093.41
Record volume 1
74,90,43,900
Record volume 2
70,83,11,700
Record volume 3
43,25,40,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,86,180
Net sales ()
20,000
Number of employees
2
Sales / Employee (USD)
10,000
Free-Float
100%
Free-Float capitalization (USD)
39,13,612
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0018
Moving average 20 days
0.0019
Moving average 50 days
0.0022
Moving average 100 days
0.0027
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+29.41%
Price spread / (MMA100)
+58.82%
STIM
RSI 9 days
48.47
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.33% | +6.25% | -29.17% | +1,69,900.00% | 45.86L | |
| -0.98% | +2.29% | +17.20% | +91.17% | 24TCr | |
| -0.77% | -10.68% | -19.93% | +45.34% | 21TCr | |
| -0.47% | -0.57% | +25.91% | +81.50% | 19TCr | |
| +3.74% | -0.14% | +14.41% | +93.83% | 16TCr | |
| +2.97% | +3.58% | +107.54% | +410.29% | 14TCr | |
| +3.27% | -2.98% | +75.68% | +559.76% | 9.3TCr | |
| +0.42% | -10.07% | +48.31% | +123.15% | 9TCr | |
| +1.71% | -1.49% | +13.65% | +50.51% | 8.22TCr | |
| +1.42% | -1.75% | +25.94% | +55.86% | 5.37TCr | |
| Average | +2.68% | -3.05% | +27.95% | +17,141.14% | 12.48TCr | |
| Weighted average by Cap. | +1.03% | -1.02% | +28.47% | +150.95% |
Historical Quotes: MBAK Energy Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95a8a3c674ba5eba7a6ada53164.ene0virWKsonU2k_m4qxr4NcBkvaWjpoEyjOMXCDzoU.TCThj06bbrxBKitL2M_FnfANRxKOE08iS1uMQTPtvtwMJe35YaFZs0ZmCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:50 am | 0.001700 | 11,000 | 15,60,522 |
| 01:10:06 am | 0.001600 | 17,125 | 15,49,522 |
| 12:52:38 am | 0.001500 | 1,25,000 | 15,32,397 |
| 12:48:14 am | 0.001600 | 16,875 | 14,07,397 |
| 12:47:59 am | 0.001600 | 10,000 | 13,90,522 |
| 12:26:29 am | 0.001600 | 1,000 | 13,80,522 |
| 10:58:54 pm | 0.001400 | 20,000 | 13,79,522 |
| 10:56:55 pm | 0.001400 | 11,000 | 13,59,522 |
| 10:50:11 pm | 0.001600 | 15,000 | 13,48,522 |
| 10:20:27 pm | 0.001700 | 5,000 | 13,33,522 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +122.22% | ||
| 2024 | +89,900.00% | ||
| 2023 | -99.88% | ||
| 2022 | -93.10% | ||
| 2021 | +8.41% | ||
| 2020 | +91.07% | ||
| 2019 | -27.27% | ||
| 2018 | -60.92% | ||
| 2017 | +32.22% | ||
| 2016 | +56.84% | ||
| 2015 | -68.33% | ||
| 2014 | -25.00% | ||
| 2013 | -66.67% | ||
| 2012 | -29.41% | ||
| 2011 | -5.56% | ||
| 2010 | +157.14% | ||
| 2009 | -61.11% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- MBAK Stock
- Quotes MBAK Energy Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
