ALT5 SIGMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 USD | +8.65% |
|
+18.32% | +307.21% |
| 10/07 | Sector Update: Health Care Stocks Higher Late Afternoon | MT |
| 10/07 | Sector Update: Health Care Stocks Advance in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 2.14 $ | 2.23 $ | 2.08 $ | 2.26 $ |
| Volume | 191 440 | 139 578 | 81 177 | 139 775 |
| Change | +3.88% | +4.21% | -6.73% | +8.65% |
| Opening | 2.09 | 2.14 | 2.30 | 2.06 |
| High | 2.28 | 2.37 | 2.39 | 2.40 |
| Low | 2.01 | 2.14 | 2.03 | 2.03 |
Performance
| 1 day | +8.65% | ||
| 1 week | +18.32% | ||
| Current month | +0.89% | ||
| 1 month | -4.24% | ||
| 3 months | -40.84% | ||
| 6 months | +317.74% | ||
| Current year | +307.21% | ||
| 1 year | +123.76% | ||
| 3 years | -67.81% | ||
| 5 years | -48.05% | ||
| 10 years | -88.44% |
Volumes
marketsDaily volume
139 775
Estimated daily volume
139 775
Avg. Volume 20 sessions
130 299
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
294 475.74
Record volume 1
85 081 660
Record volume 2
59 496 274
Record volume 3
33 363 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 376 667
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
99.07 %
Free-Float capitalization (USD)
26 132 587
Average Daily Capital Traded
1.12%
Highs and lows
1 week
2.01
2.40
1 month
1.722.67
Current year
0.505.26
1 year
0.225.26
3 years
0.228.22
5 years
0.2231.83
10 years
0.2231.83
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.17
Moving average 50 days
2.86
Moving average 100 days
2.82
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
+26.33%
Price spread / (MMA100)
+24.57%
STIM
RSI 9 days
42.44
RSI 14 days
39.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.65% | +18.32% | +307.21% | +123.76% | 26.38M | ||
| +3.01% | +7.81% | +25.83% | +3.12% | 47.96B | ||
| -0.39% | +1.90% | +45.38% | -5.55% | 41.47B | ||
| +3.13% | +9.35% | +0.69% | +5.37% | 42.45B | ||
| -2.48% | -1.93% | +30.52% | +26.75% | 31.6B | ||
| +1.57% | +6.85% | +22.30% | +40.59% | 28.63B | ||
| 0.00% | +0.80% | -6.35% | +19.28% | 28.03B | ||
| +0.28% | +1.72% | +49.25% | +41.46% | 14.56B | ||
| +2.88% | +11.28% | +49.18% | +88.02% | 14.14B | ||
| +3.38% | +11.97% | +3.45% | -5.22% | 12.58B | ||
| +5.11% | +12.61% | -3.85% | +9.52% | 11.71B | ||
| +1.84% | +6.27% | -4.92% | -10.27% | 9.44B | ||
| +1.67% | +6.49% | +63.08% | +75.43% | 7.72B | ||
| +0.81% | +4.56% | +30.64% | +109.17% | 7.55B | ||
| +1.67% | +0.06% | +31.23% | +12.09% | 7.14B | ||
| +4.77% | +5.95% | -1.48% | +17.33% | 7.27B | ||
| Average | +2.24% | +6.59% | +40.13% | +34.43% | ||
| Weighted average by Cap. | +1.47% | +5.50% | +22.02% | +19.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdbb55a60da3406cca79cdfe3d65.O0-kr98UpoHv8aCvu3oRDJU09q39eLQmD2S1iwKac0k.UAf--pZ25dutuNrd6RApfv4GueWHCvtBZlPH7nHFHx1QfJCZmiXk76e75Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.26 | 1,248 | 135,219 |
| 01:29:54 am | 2.2 | 325 | 133,971 |
| 01:29:40 am | 2.2 | 497 | 133,646 |
| 01:29:24 am | 2.2 | 1,900 | 133,149 |
| 01:29:24 am | 2.21 | 100 | 131,249 |
| 01:29:24 am | 2.21 | 100 | 131,149 |
| 01:29:24 am | 2.21 | 100 | 131,049 |
| 01:29:24 am | 2.21 | 100 | 130,949 |
| 01:29:24 am | 2.214 | 100 | 130,849 |
| 01:29:24 am | 2.214 | 100 | 130,749 |
Monthly variations
Annual change
| 2024 | +307.21% | ||
| 2023 | -59.49% | ||
| 2022 | -66.50% | ||
| 2021 | -16.36% | ||
| 2020 | +65.20% | ||
| 2019 | +33.18% | ||
| 2018 | -57.26% | ||
| 2017 | -7.14% | ||
| 2016 | +6.67% | ||
| 2015 | -61.82% | ||
| 2014 | -4.18% | ||
| 2013 | +114.18% | ||
| 2012 | -73.19% | ||
| 2011 | +47.01% | ||
| 2010 | +47.83% | ||
| 2009 | -22.04% | ||
| 2008 | -67.04% | ||
| 2007 | +316.28% | ||
| 2006 | -56.12% | ||
| 2005 | +6.52% | ||
| 2004 | +67.27% | ||
| 2003 | +37.50% | ||
| 2002 | -50.25% | ||
| 2001 | +221.60% | ||
| 2000 | +11.11% | ||
| 1999 | +50.00% | ||
| 1998 | -66.67% | ||
| 1997 | -10.00% | ||
| 1996 | -86.49% | ||
| 1995 | +14.73% | ||
| 1994 | -70.68% | ||
| 1993 | -9.84% | ||
| 1992 | +64.86% |
- Stock Market
- Equities
- ALTS Stock
- Quotes ALT5 Sigma Corporation
