ALSTONE TEXTILES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 INR | +4.44% |
|
+34.29% | -18.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.75 ₹ | 0.82 ₹ | 0.9 ₹ | 0.94 ₹ | 0.94 ₹ |
| Volume | 47 681 820 | 16 658 060 | 11 947 920 | 8 748 332 | 8 748 332 |
| Change | +8.70% | +9.33% | +9.76% | +4.44% | +4.44% |
| Opening | 0.70 | 0.80 | 0.90 | 0.94 | 0.94 |
| High | 0.75 | 0.82 | 0.90 | 0.94 | 0.94 |
| Low | 0.69 | 0.80 | 0.90 | 0.94 | 0.94 |
Performance
| 1 day | +4.44% | ||
| 1 week | +34.29% | ||
| Current month | +25.33% | ||
| 1 month | +44.62% | ||
| 3 months | +22.08% | ||
| 6 months | -25.40% | ||
| Current year | -18.26% | ||
| 1 year | +49.21% |
Volumes
marketsDaily volume
8 748 332
Estimated daily volume
8 748 332
Avg. Volume 20 sessions
15 412 703
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
14 487 940.82
Avg. Volume 20 sessions USD
173 666.95
Record volume 1
173 446 100
Record volume 2
109 692 300
Record volume 3
103 904 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 146 713 940
Capitalization (USD)
13 745 660
Net sales (INR)
51 678 000
Net sales (USD)
619 464
Free-Float
93.59 %
Free-Float capitalization (INR)
1 073 258 763
Free-Float capitalization (USD)
12 865 153
Average Daily Capital Traded
1.26%
Highs and lows
1 week
0.69
0.94
1 month
0.620.94
Current year
0.621.58
1 year
0.541.58
3 years
0.153.48
5 years
0.153.48
10 years
0.153.48
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.70
Moving average 50 days
0.70
Moving average 100 days
0.77
Price spread / (MMA5)
-17.87%
Price spread / (MMA20)
-25.59%
Price spread / (MMA50)
-25.66%
Price spread / (MMA100)
-17.88%
STIM
RSI 9 days
85.21
RSI 14 days
76.60
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +34.29% | -18.26% | +49.21% | 1.37Cr | ||
| +0.15% | -0.15% | -12.90% | -9.55% | 152.44Cr | ||
| +2.00% | +4.20% | +15.54% | +56.11% | 84Cr | ||
| +2.90% | +13.02% | -33.87% | +25.76% | 32Cr | ||
| +0.63% | +3.92% | -35.37% | -27.73% | 17Cr | ||
| -0.22% | +0.53% | +3.43% | +10.61% | 17Cr | ||
| -0.72% | +4.90% | -40.80% | -26.74% | 16Cr | ||
| +5.00% | +6.02% | +175.02% | +3,317.79% | 15Cr | ||
| -2.01% | -2.28% | +38.70% | +62.65% | 11Cr | ||
| -1.63% | -0.82% | +26.51% | +42.27% | 11Cr | ||
| Average | +1.05% | +3.69% | +11.80% | +350.04% | ||
| Weighted average by Cap. | +0.89% | +1.36% | +0.84% | +148.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
185c7.ZCX4s1ZGzu_8sjU1IUTheNkZ_MY44aBsWM5Hnd4-1Fk.XUm_7Bd-obC_wnpYRiWEHagsm5l9tMIGKvoA8owGnDcpd5b5PBmgjLnUUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:37 pm | 0.94 | 200 | 8,747,614 |
| 03:28:51 pm | 0.94 | 200 | 8,747,414 |
| 03:28:20 pm | 0.94 | 3,000 | 8,747,214 |
| 03:28:07 pm | 0.94 | 24,500 | 8,744,214 |
| 03:27:04 pm | 0.94 | 1,000 | 8,719,714 |
| 03:26:32 pm | 0.94 | 4,365 | 8,718,714 |
| 03:26:31 pm | 0.94 | 370 | 8,714,349 |
| 03:26:14 pm | 0.94 | 6,319 | 8,713,979 |
| 03:25:21 pm | 0.94 | 1 | 8,707,660 |
Monthly variations
Annual change
| 2024 | -18.26% | ||
| 2023 | -57.41% | ||
| 2022 | +1,614.29% |
- Stock Market
- Equities
- ALSTONE6 Stock
- Quotes Alstone Textiles (India) Limited
