ALQEMAM FOR COMPUTER SYSTEMS CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.4 SAR | +1.77% |
|
-4.85% | -13.46% |
| 23/04 | Alqemam for Computer Systems Lands SAR7 Million Contract for IT Services | MT |
| 23/04 | Alqemam for Computer Systems Co. Announces Contract Sign Off with Afaq Saher Contracting Est | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|
| Last | 80 ﷼ | 84 ﷼ | 79 ﷼ | 80.4 ﷼ |
| Volume | 812 | 1 107 | 2 138 | 457 |
| Change | -5.33% | +5.00% | -5.95% | +1.77% |
| Opening | 80.50 | 80.00 | 83.80 | 80.00 |
| High | 81.50 | 84.00 | 83.80 | 80.40 |
| Low | 80.00 | 79.00 | 79.00 | 80.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | -4.85% | ||
| 1 month | -0.74% | ||
| 3 months | -8.64% | ||
| 6 months | -13.46% | ||
| Current year | -13.46% | ||
| 1 year | -8.64% |
Volumes
marketsDaily volume
457
Estimated daily volume
457
Avg. Volume 20 sessions
740
Daily volume ratio
0.62
Avg. Volume 20 sessions SAR
59 496.00
Avg. Volume 20 sessions USD
15 871.51
Record volume 1
68 298
Record volume 2
42 820
Record volume 3
36 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
236 804 398
Capitalization (USD)
63 171 362
Net sales ()
28 173 245
Net sales (USD)
7 515 664
Free-Float
25.5 %
Free-Float capitalization (SAR)
60 385 121
Free-Float capitalization (USD)
16 108 697
Average Daily Capital Traded
0.03%
Highs and lows
1 week
79.00
84.00
1 month
78.2085.80
Current year
78.20110.00
1 year
66.00162.00
3 years
64.10162.00
5 years
64.10162.00
10 years
64.10162.00
Indicators
Moving average 5 days
82.40
Moving average 20 days
83.06
Moving average 50 days
84.68
Moving average 100 days
85.22
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
52.01
RSI 14 days
50.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -4.85% | -13.46% | -8.64% | 63.17M | ||
| -1.30% | -0.63% | +18.86% | +31.25% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +36.67% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +31.23% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.23% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -13.11% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +26.52% | 47.77B | ||
| +2.25% | +8.88% | -25.64% | +5.40% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +23.05% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +5.66% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.67% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +20.72% | 21.35B | ||
| +3.28% | +14.94% | +0.96% | +21.62% | 18.56B | ||
| +1.23% | +0.53% | -17.69% | -12.80% | 18.31B | ||
| -0.64% | -4.29% | -5.40% | -8.98% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.82% | 14.47B | ||
| Average | -0.20% | +0.42% | +5.99% | +10.27% | ||
| Weighted average by Cap. | -1.13% | -0.44% | +17.95% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5405eeeeda.SfJPvFFubWrh5EMhM94ZcGxAFcF89Z-Qk1QJgFym8EY.J8YkixQtOQy1gAd4VZopMToTXLExv_XcxSZf-WvexDEkvQyKNR0EEKqcBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:36 pm | 80 | 1 | 451 |
| 05:14:36 pm | 80 | 1 | 450 |
| 04:54:16 pm | 80 | 6 | 449 |
| 04:54:16 pm | 80 | 1 | 443 |
| 04:47:28 pm | 80 | 23 | 442 |
| 04:47:28 pm | 80 | 13 | 419 |
| 04:47:28 pm | 80 | 22 | 406 |
| 04:47:28 pm | 80 | 5 | 384 |
| 04:47:28 pm | 80 | 30 | 379 |
| 04:47:28 pm | 80 | 24 | 349 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | +28.14% |
- Stock Market
- Equities
- 9558 Stock
- Quotes Alqemam for Computer Systems Co.
