ALPHALOGIC TECHSYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.6 INR | +0.30% |
|
-0.21% | +321.99% |
| 11/06 | Alphalogic Techsys to Mull Fund Raising | CI |
| 22/05 | Alphalogic Techsys Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 252.95 ₹ | 265.55 ₹ | 278.8 ₹ | 279.65 ₹ |
| Volume | 59 947 | 29 317 | 22 684 | 79 994 |
| Change | -5.00% | +4.98% | +4.99% | +0.30% |
| Opening | 266.00 | 265.00 | 276.50 | 292.70 |
| High | 266.25 | 265.55 | 278.80 | 292.70 |
| Low | 252.95 | 265.00 | 270.00 | 264.90 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.21% | ||
| Current month | -10.02% | ||
| 1 month | -23.04% | ||
| 3 months | +226.47% | ||
| 6 months | +317.76% | ||
| Current year | +321.99% | ||
| 1 year | +717.15% | ||
| 3 years | +3,498.96% |
Volumes
marketsDaily volume
79 994
Estimated daily volume
79 994
Avg. Volume 20 sessions
65 322
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
18 267 297.30
Avg. Volume 20 sessions USD
219 061.43
Record volume 1
876 154
Record volume 2
686 714
Record volume 3
568 314
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 505 163 859
Capitalization (USD)
161 953 925
Net sales (INR)
539 233 000
Net sales (USD)
6 466 482
Number of employees
12
Sales / Employee (INR)
44 936 083
Sales / Employee (USD)
538 874
Free-Float
19.11 %
Free-Float capitalization (INR)
2 580 634 336
Free-Float capitalization (USD)
30 946 967
Average Daily Capital Traded
0.14%
Highs and lows
1 week
252.95
292.70
1 month
240.60400.55
Current year
68.66400.55
1 year
32.55400.55
3 years
7.77400.55
5 years
4.08400.55
10 years
4.08400.55
Indicators
Moving average 5 days
268.76
Moving average 20 days
294.90
Moving average 50 days
232.39
Moving average 100 days
159.56
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-42.94%
STIM
RSI 9 days
49.58
RSI 14 days
52.14
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.21% | +321.99% | +717.15% | 162M | ||
| +0.76% | -3.25% | +16.55% | +43.04% | 91.26B | ||
| +0.77% | -4.58% | +14.38% | +38.26% | 84.76B | ||
| +1.66% | -4.88% | +43.04% | +75.05% | 53.8B | ||
| +1.09% | -1.84% | -20.43% | -10.56% | 49.15B | ||
| +2.06% | -1.53% | +35.81% | +28.19% | 46.84B | ||
| -2.24% | -2.74% | +83.19% | +25.94% | 43.59B | ||
| +1.64% | +9.32% | -29.60% | +3.10% | 42.88B | ||
| -0.42% | +2.36% | -1.19% | +12.12% | 27.95B | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 22.52B | ||
| -0.68% | +3.24% | +16.77% | +23.00% | 20.87B | ||
| -0.03% | +2.81% | -19.64% | -13.25% | 17.88B | ||
| +1.43% | +0.78% | -10.61% | +14.29% | 16.2B | ||
| -0.22% | -3.10% | -3.68% | -2.82% | 15.96B | ||
| -2.63% | -7.48% | -24.10% | -51.76% | 15.69B | ||
| -2.93% | -3.31% | -10.56% | -46.55% | 13.1B | ||
| Average | +0.10% | -1.11% | +24.34% | +53.05% | ||
| Weighted average by Cap. | +0.50% | -1.45% | +12.15% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4e72351e7fa127106dfc2679.WKo7oUMIpWt3THbOgh48v2coT8lFo7i6ynK52OehLh4.IsNrwCA-4BNEAkOj10t05w9eCp8wl_zPuUuM7dbyGCgdzHnxcE_dICUIHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:43 pm | 284.7 | 10 | 79,984 |
| 03:29:35 pm | 284.7 | 19 | 79,974 |
| 03:29:09 pm | 280 | 7 | 79,955 |
| 03:29:01 pm | 284.7 | 100 | 79,948 |
| 03:28:17 pm | 280 | 242 | 79,848 |
| 03:27:39 pm | 284 | 1 | 79,606 |
| 03:26:50 pm | 284.6 | 3 | 79,605 |
| 03:26:29 pm | 284.6 | 10 | 79,602 |
| 03:26:09 pm | 284.6 | 500 | 79,592 |
Monthly variations
Annual change
| 2024 | +321.99% | ||
| 2023 | +131.61% | ||
| 2022 | +27.45% | ||
| 2021 | +314.81% | ||
| 2020 | -5.65% | ||
| 2019 | +0.65% |
- Stock Market
- Equities
- ALPHALOGIC Stock
- Quotes Alphalogic Techsys Limited
