Quotes Alphabet Inc. NEO Exchange

Equities

GOOG

CA02080K1049

Internet Services

End-of-day quote NEO Exchange Other stock markets 03:30:00 28/06/2024 am IST			5-day change	1st Jan Change
30.79 ^CAD	-1.69%		+1.75%	+29.42%

07:00pm	Correction: Top Midday Stories: Boeing to Acquire Spirit AeroSystems; Robinhood Acquires Pluto; FTC Probes Teva; BlackRock Acquires Preqin; SCOTUS Grants Trump Some Immunity	MT
06:41pm	Top Midday Stories: Boeing to Acquire Spirit AeroSystems; Robinhood Acquires Pluto; FTC Probes Teva; BlackRock Acquires Preqin; SCOTUS Grants Trump Some Immunity	MT

Quotes 5-day view

End-of-day quote NEO Exchange

	24/06/2024	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	30.34 $	31.08 $	31.1 $	31.32 $	30.79 $
Volume	129 769	168 225	158 435	140 807	152 147
Change	+0.26%	+2.44%	+0.06%	+0.71%	-1.69%
Opening	30.45	30.31	30.93	31.18	31.10
High	30.50	31.08	31.17	31.44	31.27
Low	30.23	30.31	30.86	31.13	30.76

Performance

1 day	-1.69%
1 week	+1.75%
1 month	+5.37%
3 months	+20.09%
6 months	+29.42%
Current year	+29.42%
1 year	+49.83%

Volumes

markets

Daily volume

152 147

Avg. Volume 20 sessions

211 786

Avg. Volume 20 sessions CAD

6 520 890.94

Avg. Volume 20 sessions USD

4 746 947.77

Record volume 1

1 533 306

Record volume 2

1 026 223

Record volume 3

969 778

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

2 258 142 271 963

Capitalization (USD)

2 258 142 271 963

Net sales (USD)

307 394 000 000

Number of employees

180 895

Sales / Employee (USD)

1 699 295

Free-Float

92.85 %

Free-Float capitalization (CAD)

1 526 591 383 813

Free-Float capitalization (USD)

2 096 773 265 667

Average Daily Capital Traded

Highs and lows

1 week

30.31

31.44

1 month

28.95

31.44

Current year

22.18

31.44

1 year

19.70

31.44

3 years

14.32

31.44

5 years

14.32

31.44

10 years

14.32

31.44

Indicators

Moving average 5 days

30.93

Moving average 20 days

30.05

Moving average 50 days

29.20

Moving average 100 days

26.98

Price spread / (MMA5)

+0.45%

Price spread / (MMA20)

-2.40%

Price spread / (MMA50)

-5.16%

Price spread / (MMA100)

-12.37%

STIM

RSI 9 days

61.55

RSI 14 days

62.03

Sector Comparison - Search Engines

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALPHABET INC.	-1.69%	+1.75%	+29.42%	+49.83%	2,258B
	BAIDU, INC.	-0.40%	-2.78%	-27.57%	-39.82%	30.32B
	NAVER CORPORATION	-2.40%	-2.80%	-27.28%	-10.89%	18.44B
	Z HOLDINGS CORPORATION	-2.85%	-4.40%	-24.39%	+9.06%	18.13B
	YANDEX N.V.	-6.79%	-.--%	-.--%	-.--%	6.85B
	LASTMINUTE.COM N.V.	+3.25%	+1.72%	-11.37%	-29.28%	238M
	GURUNAVI, INC.	-2.84%	+0.98%	+12.82%	-11.75%	111M
	FIRSTLOGIC,INC.	+1.69%	-1.99%	-1.09%	+7.63%	71.75M
Average	-1.36%	-0.82%	-6.18%	-3.15%
Weighted average by Cap.	-1.70%	-1.88%	+27.72%	+47.71%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Alphabet Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	+29.42%
2023	+56.62%
2022	-39.75%
2021	+2.27%