ALPHA TAU MEDICAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 USD | -4.42% |
|
-6.09% | -28.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2.25 $ | 2.23 $ | 2.26 $ | 2.16 $ |
| Volume | 55 386 | 28 323 | 50 573 | 32 115 |
| Change | -2.17% | -0.89% | +1.35% | -4.42% |
| Opening | 2.27 | 2.25 | 2.23 | 2.20 |
| High | 2.29 | 2.26 | 2.33 | 2.24 |
| Low | 2.20 | 2.23 | 2.23 | 2.15 |
Performance
| 1 day | -4.42% | ||
| 1 week | -6.09% | ||
| Current month | -13.94% | ||
| 1 month | -20.30% | ||
| 3 months | -28.00% | ||
| 6 months | -28.00% | ||
| Current year | -28.24% | ||
| 1 year | -48.82% | ||
| 3 years | -77.66% |
Volumes
marketsDaily volume
32 115
Estimated daily volume
32 115
Avg. Volume 20 sessions
30 538
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
65 962.08
Record volume 1
10 877 000
Record volume 2
5 309 337
Record volume 3
3 253 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
150 760 990
Net sales (USD)
0
Number of employees
121
Sales / Employee (USD)
0
Free-Float
74.33 %
Free-Float capitalization (USD)
112 054 259
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.15
2.33
1 month
2.152.79
Current year
2.153.40
1 year
2.154.37
3 years
2.1520.65
5 years
2.1520.65
10 years
2.1520.65
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.46
Moving average 50 days
2.53
Moving average 100 days
2.77
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+13.74%
Price spread / (MMA50)
+17.34%
Price spread / (MMA100)
+28.46%
STIM
RSI 9 days
29.46
RSI 14 days
33.43
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -6.09% | -28.24% | -48.82% | 151M | ||
| +3.40% | -25.34% | +58.06% | +119.87% | 4.89B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.23B | ||
| +0.05% | +0.19% | +2.71% | +4.71% | 988M | ||
| -0.97% | +1.49% | +16.68% | +71.51% | 763M | ||
| +0.05% | 0.00% | +2.11% | +5.34% | 666M | ||
| -2.56% | 0.00% | +2.33% | - | 621M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.75% | +1.79% | +10.56% | +2.37% | 537M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.14% | +4.18% | -10.64% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.20% | - | - | 441M | ||
| -5.42% | -0.50% | -82.88% | - | 425M | ||
| +0.05% | +0.05% | +1.44% | - | 402M | ||
| Average | +0.11% | -1.69% | +5.40% | +29.72% | ||
| Weighted average by Cap. | +1.22% | -8.98% | +31.54% | +75.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110e9dad7f60efb3728c7323a20d7e5c.v60m9Oy9x0JulPM0MOl-lZjlWFt2icV9bfdKEpo9ARU.8sN3xZbnlAYP55RtCdAs2PeVbnYD6oMtWKF7Vqp2XkPJ5HyGmYugCxmlsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.16 | 145 | 28,739 |
| 01:29:55 am | 2.17 | 100 | 28,594 |
| 01:29:53 am | 2.17 | 100 | 28,494 |
| 01:29:53 am | 2.17 | 295 | 28,394 |
| 01:28:25 am | 2.18 | 100 | 28,099 |
| 01:27:51 am | 2.18 | 100 | 27,999 |
| 01:27:19 am | 2.18 | 100 | 27,899 |
| 01:26:44 am | 2.18 | 100 | 27,799 |
| 01:26:12 am | 2.18 | 100 | 27,699 |
| 01:25:39 am | 2.19 | 100 | 27,599 |
Monthly variations
Annual change
| 2024 | -28.24% | ||
| 2023 | -5.35% | ||
| 2022 | -67.62% | ||
| 2021 | -2.77% |
- Stock Market
- Equities
- DRTS Stock
- Quotes Alpha Tau Medical Ltd.
