ALPHA COGNITION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CAD | +6.06% |
|
-7.89% | +6.06% |
| 15/05 | Alpha Cognition Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04/04 | Alpha Cognition's Q4 Comprehensive Loss Widens A Bit From Year Earlier Period | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 24/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.69 $ | 0.66 $ | 0.7 $ |
| Volume | 10 000 | 10 350 | 17 202 | 27 500 |
| Change | -1.32% | -8.00% | -4.35% | +6.06% |
| Opening | 0.77 | 0.69 | 0.69 | 0.69 |
| High | 0.78 | 0.69 | 0.69 | 0.70 |
| Low | 0.75 | 0.69 | 0.66 | 0.65 |
Performance
| 1 day | +6.06% | ||
| 1 week | -7.89% | ||
| Current month | -14.63% | ||
| 1 month | -3.45% | ||
| 3 months | -12.50% | ||
| 6 months | +6.06% | ||
| Current year | +6.06% | ||
| 1 year | +150.00% | ||
| 3 years | -22.22% |
Volumes
marketsDaily volume
27 500
Estimated daily volume
27 500
Avg. Volume 20 sessions
25 243
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
17 670.10
Avg. Volume 20 sessions USD
12 908.01
Record volume 1
510 770
Record volume 2
321 008
Record volume 3
304 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
105 249 049
Capitalization (USD)
76 884 430
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
99.08 %
Free-Float capitalization (CAD)
104 216 646
Free-Float capitalization (USD)
76 130 260
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.65
0.78
1 month
0.650.85
Current year
0.550.99
1 year
0.230.99
3 years
0.192.49
5 years
0.192.49
10 years
0.192.49
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.68
Moving average 100 days
0.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+6.57%
RSI 9 days
50.39
RSI 14 days
49.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | -7.89% | +6.06% | +150.00% | 7.69Cr | ||
| -2.01% | -10.98% | +19.41% | -2.75% | 4.55TCr | ||
| -0.62% | -2.22% | -8.62% | -4.51% | 3.85TCr | ||
| +0.74% | +2.77% | +38.65% | -6.23% | 3.81TCr | ||
| -1.62% | +46.65% | +26.95% | +27.19% | 3.07TCr | ||
| +0.29% | -1.58% | -13.50% | +14.30% | 2.6TCr | ||
| +0.08% | -1.67% | +10.74% | +29.20% | 2.59TCr | ||
| +0.51% | +0.79% | +44.87% | +44.93% | 1.41TCr | ||
| -2.94% | +1.94% | +34.36% | +75.30% | 1.27TCr | ||
| -0.24% | -2.73% | -7.14% | -9.70% | 1.13TCr | ||
| -0.37% | -2.37% | -12.61% | -1.24% | 1.06TCr | ||
| +0.91% | +13.94% | -5.79% | +15.93% | 695.1Cr | ||
| -0.60% | +4.76% | +26.85% | +7.08% | 687.91Cr | ||
| -0.68% | +3.41% | +16.85% | +62.39% | 674.88Cr | ||
| +0.73% | +1.57% | +35.32% | +48.02% | 640.31Cr | ||
| -.--% | -.--% | - | - | 606.7Cr | ||
| Average | +0.01% | +2.83% | +14.16% | +29.99% | ||
| Weighted average by Cap. | -0.56% | +3.43% | +14.68% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d8dc848.xxtdRbxJXE4sseszXcKJIoip2LM7ZZrYYxZH7ix5CyY.93AVBtgeDzxW86JBF43daP3OlfBVVvLvVmIYhBgreGyxUj4D_gdkd2f7ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:58 am | 0.7 | 1,000 | 27,500 |
| 01:03:49 am | 0.7 | 500 | 26,500 |
| 10:09:05 pm | 0.65 | 5,000 | 26,000 |
| 10:09:05 pm | 0.66 | 5,000 | 21,000 |
| 09:47:42 pm | 0.7 | 500 | 16,000 |
| 07:05:51 pm | 0.7 | 10,500 | 15,500 |
| 07:05:51 pm | 0.7 | 3,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | +123.73% | ||
| 2022 | -72.69% | ||
| 2021 | -13.60% |
- Stock Market
- Equities
- ACOG Stock
- Quotes Alpha Cognition Inc.
