ALOK INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.92 INR | +0.43% |
|
-1.10% | +30.77% |
| 28/06 | Alok Industries Names CFO | MT |
| 06/06 | Alok Industries Limited Receives Order from Assistant Commissioner of Central GST & Central Excise, Division VIII, Daman Commissionerate | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.32 ₹ | 27.96 ₹ | 28.64 ₹ | 27.8 ₹ | 27.92 ₹ |
| Volume | 15 204 470 | 11 469 650 | 20 531 400 | 14 270 960 | 13 569 430 |
| Change | +0.32% | -1.27% | +2.43% | -2.93% | +0.43% |
| Opening | 28.27 | 28.81 | 28.04 | 28.64 | 27.95 |
| High | 29.14 | 29.05 | 29.30 | 29.09 | 28.95 |
| Low | 27.78 | 27.85 | 27.80 | 27.38 | 27.76 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.10% | ||
| 1 month | +9.49% | ||
| 3 months | +8.01% | ||
| 6 months | +30.77% | ||
| Current year | +30.77% | ||
| 1 year | +70.76% | ||
| 3 years | +3.22% | ||
| 5 years | +709.28% | ||
| 10 years | +95.93% |
Volumes
marketsDaily volume
13 569 430
Avg. Volume 20 sessions
16 879 070
Avg. Volume 20 sessions INR
471 263 634.40
Avg. Volume 20 sessions USD
5 649 508.45
Record volume 1
344 757 100
Record volume 2
215 644 500
Record volume 3
204 694 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
138 724 221 471
Capitalization (USD)
1 663 025 967
Net sales (INR)
69 372 900 000
Net sales (USD)
831 642 325
Number of employees
22 699
Sales / Employee (INR)
3 056 210
Sales / Employee (USD)
36 638
Free-Float
24.89 %
Free-Float capitalization (INR)
34 534 126 869
Free-Float capitalization (USD)
413 995 113
Average Daily Capital Traded
0.34%
Highs and lows
1 week
27.38
29.30
1 month
23.3030.00
Current year
21.0039.05
1 year
14.5539.05
3 years
10.1039.05
5 years
1.4058.50
10 years
1.4058.50
Indicators
Moving average 5 days
28.13
Moving average 20 days
27.13
Moving average 50 days
26.91
Moving average 100 days
27.72
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
53.53
RSI 14 days
54.33
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -1.10% | +30.77% | +70.76% | 1.66B | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| +3.75% | +2.40% | +10.74% | +39.02% | 3.62B | ||
| +4.08% | +16.68% | +76.78% | +77.87% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.70% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +13.29% | 2.24B | ||
| +0.47% | -5.50% | +15.62% | +125.21% | 2.21B | ||
| +1.34% | +6.47% | +6.95% | +65.06% | 1.79B | ||
| -0.04% | -3.40% | -0.07% | -9.43% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.79% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -17.92% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
| +1.78% | +6.48% | +43.90% | +167.56% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +19.36% | 1.16B | ||
| +4.23% | +0.29% | -5.48% | -9.45% | 1.08B | ||
| Average | +1.28% | +0.46% | +14.64% | +37.82% | ||
| Weighted average by Cap. | +0.82% | -0.29% | +16.77% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.77% | ||
| 2023 | +37.30% | ||
| 2022 | -39.61% | ||
| 2021 | +10.52% | ||
| 2020 | +663.93% | ||
| 2019 | -21.79% | ||
| 2018 | -.--% | ||
| 2017 | +13.04% | ||
| 2016 | -44.80% | ||
| 2015 | -37.81% | ||
| 2014 | +18.93% | ||
| 2013 | -23.87% | ||
| 2012 | -38.33% | ||
| 2011 | -35.48% | ||
| 2010 | +22.10% | ||
| 2009 | +26.59% | ||
| 2008 | -82.55% | ||
| 2007 | +51.69% | ||
| 2006 | +0.07% | ||
| 2005 | -4.28% | ||
| 2004 | +21.81% | ||
| 2003 | +369.48% | ||
| 2002 | +25.76% | ||
| 2001 | -46.92% | ||
| 2000 | -9.02% | ||
| 1999 | +54.72% | ||
| 1998 | +15.22% | ||
| 1997 | -65.05% | ||
| 1996 | -40.45% |
- Stock Market
- Equities
- ALOKINDS Stock
- Quotes Alok Industries Limited
