Stock ALOKINDS ALOK INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alok Industries Limited Bombay S.E.

Equities

ALOKINDS

INE270A01029

Textiles & Leather Goods

Delayed Bombay S.E.
Other stock markets
 10:57:55 28/06/2024 am IST 		5-day change 1st Jan Change
28.31 INR +1.83% Intraday chart for Alok Industries Limited +0.04% +32.35%
06/06 Alok Industries Limited Receives Order from Assistant Commissioner of Central GST & Central Excise, Division ­VIII, Daman Commissionerate CI
30/05 Alok Industries CFO Steps Down MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Alok Industries Limited(ALOKINDS) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 28.31 ₹ 27.96 ₹ 28.66 ₹ 27.8 ₹ 28.31 ₹
Volume 1 469 524 1 295 081 1 979 620 2 697 430 1 369 705
Change +0.32% -1.24% +2.50% -3.00% +1.83%
Opening 28.25 28.76 28.01 28.70 27.81
High 29.11 29.05 29.30 29.05 28.95
Low 27.79 27.86 27.83 27.39 27.81

Performance

1 day+1.55%
1 week+0.04%
Current month+10.58%
1 month+9.33%
3 months+9.63%
6 months+32.91%
Current year+32.35%
1 year+66.45%
3 years+12.25%
5 years+718.26%
10 years+98.24%

Volumes

markets
Daily volume
1 369 690
Estimated daily volume
8 671 108
Avg. Volume 20 sessions
2 486 393
Daily volume ratio
3.49
Avg. Volume 20 sessions INR
70 389 785.83
Avg. Volume 20 sessions USD
843 480.80
Record volume 1
74 608 650
Record volume 2
61 035 910
Record volume 3
47 269 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
138 035 430 443
Capitalization (USD)
1 654 078 563
Net sales (INR)
69 372 900 000
Net sales (USD)
831 295 461
Number of employees
22 699
Sales / Employee (INR)
3 056 210
Sales / Employee (USD)
36 623
Free-Float
24.89 %
Free-Float capitalization (INR)
34 362 650 299
Free-Float capitalization (USD)
411 767 639
Average Daily Capital Traded
0.05%

Highs and lows

1 week
27.39
Extreme 27.39
29.30
1 month
23.30
Extreme 23.3
29.97
Current year
21.02
Extreme 21.02
39.24
1 year
14.56
Extreme 14.56
39.24
3 years
10.07
Extreme 10.07
39.24
5 years
1.36
Extreme 1.36
61.40
10 years
1.36
Extreme 1.36
61.40

Indicators

Moving average 5 days
28.19
Moving average 20 days
26.96
Moving average 50 days
26.90
Moving average 100 days
27.85
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
62.60
RSI 14 days
60.25

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
ALOK INDUSTRIES LIMITED Stock Alok Industries Limited
+1.83%+0.04%+32.35%+66.45% 1.65B
SASA POLYESTER SANAYI Stock Sasa Polyester Sanayi
+1.09%-3.16%+22.61%-21.55% 7.24B
K.P.R. MILL LIMITED Stock K.P.R. Mill Limited
-0.46%+0.06%+6.94%+34.54% 3.63B
RAYMOND LIMITED Stock Raymond Limited
+0.64%+18.08%+73.23%+77.51% 2.37B
SWAN ENERGY LIMITED Stock Swan Energy Limited
-0.86%-10.27%+15.27%+128.51% 2.22B
TRIDENT LIMITED Stock Trident Limited
-1.42%-2.90%+5.07%+12.84% 2.28B
RUENTEX INDUSTRIES LTD. Stock Ruentex Industries Ltd.
-0.73%-0.59%+5.60%+14.12% 2.23B
WELSPUN LIVING LIMITED Stock Welspun Living Limited
+1.75%+6.99%+6.40%+65.90% 1.77B
TEIJIN LIMITED Stock Teijin Limited
-0.48%-1.65%+0.37%-6.94% 1.62B
COATS GROUP PLC Stock Coats Group plc
+2.27%-1.34%+4.65%+17.56% 1.63B
AKSA AKRILIK KIMYA SANAYII Stock Aksa Akrilik Kimya Sanayii
-3.68%+5.07%+24.66%+77.35% 1.27B
HYOSUNG ADVANCED MATERIALS CORPORATION Stock Hyosung Advanced Materials Corporation
-1.50%+2.12%-9.51%-27.26% 1.17B
FORMOSA TAFFETA CO., LTD. Stock Formosa Taffeta Co., Ltd.
-1.10%-1.97%-11.11%-20.14% 1.16B
SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD Stock Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
-2.31%-5.45%+8.60%+17.39% 1.12B
ARVIND LIMITED Stock Arvind Limited
+0.86%+3.26%+46.10%+186.72% 1.19B
HYOSUNG TNC CORPORATION Stock Hyosung TNC Corporation
-2.07%-5.16%-9.32%-19.46% 1.03B
Average-0.39%+0.49%+13.87%+37.72%
Weighted average by Cap.-0.04%+0.23%+16.55%+30.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

264186102208977a6900622739ec77._TJDvmef5nSxnyzhS9DBcrAlknlwIaXx0sz49mrlZKY.iGEU5ErTpBXw2niEDbGUJYN08xMmdMCFofq5sDqiHcSoYSSTJtWXDOmnQw
DatePriceVolumeDaily volume
10:57:55 am 28.31 15 1,369,705
10:57:54 am 28.31 10 1,369,690
10:57:44 am 28.31 181 1,369,680
10:57:43 am 28.33 100 1,369,499
10:57:36 am 28.32 1,120 1,369,399
10:57:27 am 28.34 35 1,368,279
10:57:25 am 28.34 1,069 1,368,244
10:57:19 am 28.34 1 1,367,175
10:57:18 am 28.34 9,895 1,367,174
10:57:04 am 28.23 39 1,357,279

Chart Alok Industries Limited

Chart Alok Industries Limited
More charts

Monthly variations

Annual change

2024+30.33%
2023+38.06%
2022-40.00%
2021+10.52%
2020+666.45%
2019-22.45%
2018+0.51%
2017+13.37%
2016-44.78%
2015-38.19%
2014+19.29%
2013-23.94%
2012-38.11%
2011-35.78%
2010+22.05%
2009+28.00%
2008-82.70%
2007+51.39%
20060.00%
2005-4.01%
2004+21.42%
2003+372.58%
2002+22.17%
2001-45.43%
2000-8.82%
1999-18.07%
  1. Stock Market
  2. Equities
  3. ALOKINDS Stock
  4. ALOKINDS Stock
  5. Quotes Alok Industries Limited