Stock ALOK INDUSTRIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ALOK INDUSTRIES NSE India S.E.

Equities

Market Closed - NSE India S.E.
Other stock markets
 05:13:53 26/06/2024 pm IST 		5-day change 1st Jan Change
28.64 INR +2.43% Intraday chart for ALOK INDUSTRIES +2.12% +30.96%
Current month+12.31%
1 month+8.69%

Quotes 5-day view

Delayed Quote NSE India S.E.
ALOK INDUSTRIES : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 28.44 ₹ 28.23 ₹ 28.32 ₹ 27.96 ₹ 28.64 ₹
Volume 24 292 879 18 366 106 15 204 473 11 469 657 20 531 400
Change -3.66% -0.74% +0.32% -1.27% +2.43%
Opening 29.52 28.50 28.18 28.71 28.18
High 29.68 28.80 29.14 29.05 29.3
Low 28.30 27.89 27.78 27.85 27.8

Performance

1 week-2.98%
Current month+12.31%
1 month+8.69%
3 months+7.47%
6 months+31.08%
Current year+34.15%
1 year+58.67%
3 years+10.15%

Basic data

Capitalization (INR)
0
Capitalization (USD)
0

Highs and lows

1 week
27.78
Extreme 27.78
29.68
1 month
23.30
Extreme 23.3
30.00
3 years
10.10
Extreme 10.1
39.05

Indicators

Moving average 5 days
28.49
Moving average 20 days
26.81
Moving average 50 days
26.88
Moving average 100 days
27.91
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
56.38
RSI 14 days
56.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07.wdkO_QpoL-1w7MAyvPAJ-Kk39P1AeFkjSOGoIRTu_vw.jK15mFk-TaBdoPB83po_quUOrJc4SylEcJT7UnuqmaWuk2yLRjAfrxK9gQ
DatePriceVolumeDaily volume
03:59:39 pm 28.64 500 20,531,400
03:59:19 pm 28.64 1,000 20,530,900
03:55:14 pm 28.64 1 20,529,900
03:55:07 pm 28.64 1,000 20,529,899
03:54:46 pm 28.64 100 20,528,899
03:53:57 pm 28.64 1,000 20,528,799
03:53:25 pm 28.64 500 20,527,799

Chart ALOK INDUSTRIES

Chart ALOK INDUSTRIES
More charts

Monthly variations

Annual change

2024+34.15%
2023+37.30%
2022-39.61%
2021+10.52%
  1. Stock Market
  2. Equities
  3. Stock
  4. Stock
  5. Quotes ALOK INDUSTRIES