Quotes Alnylam Pharmaceuticals, Inc. Börse Stuttgart
Equities
DUL
US02043Q1076
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
227.6 EUR | -1.47% |
|
+55.68% | +29.61% |
Quotes 5-day view
Delayed Quote Börse Stuttgart25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 206.2 € | 232.4 € | 231 € | 227.6 € |
Volume | 0 | 30 | 0 | 0 |
Change | -1.95% | +12.71% | -0.60% | -1.47% |
Opening | 207.40 | 226.00 | 226.20 | 229.30 |
High | 207.40 | 232.40 | 231.00 | 229.40 |
Low | 206.20 | 221.90 | 225.20 | 227.60 |
Performance
1 week | +55.68% | ||
Current month | +64.99% | ||
1 month | +64.75% | ||
3 months | +58.50% | ||
6 months | +29.47% | ||
Current year | +29.61% | ||
1 year | +32.79% | ||
3 years | +56.48% | ||
5 years | +266.80% | ||
10 years | +388.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 153.7](/images/extremecours_fleche.png)
![Extreme 134](/images/extremecours_fleche.png)
![Extreme 112.8](/images/extremecours_fleche.png)
![Extreme 62.48](/images/extremecours_fleche.png)
![Extreme 27.966](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.61% | ||
2023 | -20.29% | ||
2022 | +47.36% | ||
2021 | +41.22% | ||
2020 | +1.83% | ||
2019 | +75.64% | ||
2018 | -44.96% | ||
2017 | +199.84% | ||
2016 | -57.88% | ||
2015 | +7.65% | ||
2014 | +68.25% | ||
2013 | +254.20% | ||
2012 | +110.98% | ||
2011 | -14.15% | ||
2010 | -41.13% | ||
2009 | -24.45% | ||
2008 | -15.62% |
- Stock Market
- Equities
- ALNY Stock
- DUL Stock
- Quotes Alnylam Pharmaceuticals, Inc.