Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 AUD | 0.00% |
|
+11.11% | -21.57% |
07/05 | Allup Silica Establishes Exploration Target for Pink Bark Project | MT |
02/05 | 45,492,898 Ordinary Shares of Allup Silica Limited are subject to a Lock-Up Agreement Ending on 2-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.11/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|
Last | 0.038 $ | 0.04 $ | 0.04 $ |
Volume | 14 885 | 42 105 | 144 927 |
Change | +∞% | +5.26% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 |
Performance
1 week | +11.11% | ||
1 month | -2.44% | ||
3 months | -20.00% | ||
6 months | -6.98% | ||
Current year | -21.57% | ||
1 year | -42.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.035](/images/extremecours_fleche.png)
![Extreme 0.034](/images/extremecours_fleche.png)
![Extreme 0.029](/images/extremecours_fleche.png)
![Extreme 0.029](/images/extremecours_fleche.png)
![Extreme 0.029](/images/extremecours_fleche.png)
![Extreme 0.029](/images/extremecours_fleche.png)
![Extreme 0.029](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.11% | -21.57% | -42.03% | 22.73L | ||
-1.71% | -5.54% | +29.00% | +46.31% | 8.73TCr | ||
+1.03% | -.--% | -.--% | -.--% | 2.89TCr | ||
-4.86% | -9.16% | +34.78% | +17.35% | 964.72Cr | ||
-0.67% | -1.75% | +9.03% | +2.50% | 888.96Cr | ||
+0.23% | -2.92% | +20.58% | +6.78% | 885Cr | ||
+0.75% | +0.94% | +7.83% | +13.65% | 796.63Cr | ||
-4.62% | -7.28% | +25.93% | +55.72% | 618.07Cr | ||
-2.03% | -7.42% | -37.24% | +717.96% | 597.71Cr | ||
-2.03% | +0.45% | +17.46% | -4.39% | 503.28Cr | ||
-7.84% | -13.50% | +22.08% | -2.76% | 475.39Cr | ||
-2.24% | -0.87% | +12.28% | +2.16% | 406.53Cr | ||
-1.98% | +1.16% | +63.55% | +54.85% | 383.18Cr | ||
-3.17% | -3.58% | +8.94% | -4.88% | 365.01Cr | ||
-2.11% | +1.60% | -0.17% | -10.40% | 342.08Cr | ||
+0.73% | +0.79% | +17.06% | +1.58% | 304.14Cr | ||
Average | -1.91% | -2.81% | +13.10% | +53.40% | ||
Weighted average by Cap. | -1.49% | -2.86% | +19.32% | +47.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:05:59 am | 0.04 | 1,345 | 144,927 |
07:49:56 am | 0.04 | 46,913 | 143,582 |
07:49:55 am | 0.04 | 18,048 | 96,669 |
Monthly variations
Annual change
2024 | -21.57% | ||
2023 | -43.33% | ||
2022 | -47.06% |
- Stock Market
- Equities
- APS Stock
- Quotes Allup Silica Limited