ALLTOP TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 TWD | -.--% |
|
-2.55% | +29.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 249 NT$ | 249.5 NT$ | 251 NT$ | 248 NT$ | 248 NT$ |
| Volume | 259 289 | 207 434 | 100 418 | 79 006 | 92 269 |
| Change | -2.16% | +0.20% | +0.60% | -1.20% | -.--% |
| Opening | 255.00 | 244.50 | 249.50 | 250.50 | 248.50 |
| High | 255.50 | 250.00 | 251.50 | 250.50 | 249.50 |
| Low | 247.00 | 242.00 | 248.50 | 247.50 | 247.00 |
Performance
| 1 week | -2.55% | ||
| 1 month | +1.85% | ||
| 3 months | +14.55% | ||
| 6 months | +29.17% | ||
| Current year | +29.17% | ||
| 1 year | +52.62% | ||
| 3 years | +63.16% | ||
| 5 years | +206.05% | ||
| 10 years | +628.29% |
Volumes
marketsDaily volume
92 269
Avg. Volume 20 sessions
193 855
Avg. Volume 20 sessions TWD
48 076 040.00
Avg. Volume 20 sessions USD
1 478 818.99
Record volume 1
16 770 793
Record volume 2
14 362 452
Record volume 3
12 811 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
14 721 848 537
Capitalization (USD)
452 844 061
Net sales (TWD)
2 394 974 000
Net sales (USD)
73 669 400
Free-Float
66.6 %
Free-Float capitalization (TWD)
9 804 135 457
Free-Float capitalization (USD)
301 575 207
Average Daily Capital Traded
0.33%
Highs and lows
1 week
242.00
251.50
1 month
242.00262.50
Current year
181.50269.00
1 year
156.50269.00
3 years
106.50269.00
5 years
70.64269.00
10 years
22.72269.00
Indicators
Moving average 5 days
249.10
Moving average 20 days
253.15
Moving average 50 days
241.09
Moving average 100 days
227.04
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
40.20
RSI 14 days
48.32
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.55% | +29.17% | +52.62% | 45Cr | ||
| +1.16% | -1.03% | +7.07% | +7.33% | 4.6TCr | ||
| -1.67% | +0.26% | +187.87% | +153.31% | 544.52Cr | ||
| +0.12% | -4.33% | -17.73% | -44.52% | 235.87Cr | ||
| +0.47% | -1.82% | -17.75% | -30.48% | 235.84Cr | ||
| -1.67% | +0.38% | +143.68% | +205.48% | 153.74Cr | ||
| +10.00% | +0.89% | -32.07% | -47.78% | 108.21Cr | ||
| +0.39% | -0.51% | -5.47% | -16.36% | 103.07Cr | ||
| +3.92% | +4.20% | -10.55% | -5.24% | 96Cr | ||
| -1.04% | +0.45% | +39.18% | +27.10% | 88Cr | ||
| +2.45% | -0.07% | -4.81% | +35.84% | 86Cr | ||
| +4.23% | -0.54% | -21.14% | -27.53% | 75Cr | ||
| +4.08% | +0.81% | -19.31% | -21.54% | 71Cr | ||
| -0.69% | -0.36% | +9.97% | - | 71Cr | ||
| -.--% | +0.26% | +3.63% | +25.98% | 69Cr | ||
| +1.48% | -3.50% | -41.32% | -18.53% | 65Cr | ||
| Average | +1.45% | +2.21% | +15.65% | +19.71% | ||
| Weighted average by Cap. | +0.99% | -0.05% | +21.54% | +19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.17% | ||
| 2023 | +67.69% | ||
| 2022 | -37.94% | ||
| 2021 | +66.59% | ||
| 2020 | +2.97% | ||
| 2019 | +61.08% | ||
| 2018 | -33.91% | ||
| 2017 | +1.61% | ||
| 2016 | +241.42% | ||
| 2015 | -29.97% | ||
| 2014 | +17.74% | ||
| 2013 | -14.10% | ||
| 2012 | +4.93% | ||
| 2011 | -54.64% | ||
| 2010 | -16.21% | ||
| 2009 | +326.48% | ||
| 2008 | -57.63% | ||
| 2007 | +57.33% | ||
| 2006 | +2.51% |
- Stock Market
- Equities
- 3526 Stock
- Quotes Alltop Technology Co., Ltd.
