ALLOT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 826 ILa | +1.59% |
|
+7.95% | +40.21% |
| 29/05 | Transcript : Allot Ltd., Q1 2024 Earnings Call, May 29, 2024 | |
| 29/05 | Earnings Flash (ALLT) ALLOT Posts Q1 Revenue $21.9M, vs. Street Est of $20M | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 748.1 ILa | 808 ILa | 813.1 ILa | 826 ILa |
| Volume | 8 540 | 7 708 | 11 980 | 1 475 |
| Change | +1.92% | +8.01% | +0.63% | +1.59% |
| Opening | 734.00 | 748.10 | 811.00 | 811.00 |
| High | 770.00 | 814.00 | 820.00 | 830.00 |
| Low | 729.40 | 748.10 | 798.70 | 811.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +7.95% | ||
| Current month | +1.23% | ||
| 1 month | +4.61% | ||
| 3 months | +2.75% | ||
| 6 months | +43.85% | ||
| Current year | +40.21% | ||
| 1 year | -28.05% | ||
| 3 years | -86.65% | ||
| 5 years | -68.22% | ||
| 10 years | -81.38% |
Volumes
marketsDaily volume
1 475
Estimated daily volume
1 475
Avg. Volume 20 sessions
6 171
Daily volume ratio
0.24
Avg. Volume 20 sessions ILa
5 097 246.00
Avg. Volume 20 sessions USD
13 655.52
Record volume 1
2 876 901
Record volume 2
2 502 101
Record volume 3
2 153 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
85 340 733
Capitalization (USD)
85 340 733
Net sales (USD)
93 150 000
Number of employees
505
Sales / Employee (USD)
184 455
Free-Float
96.76 %
Free-Float capitalization (ILa)
225 942
Free-Float capitalization (USD)
84 330 635
Average Daily Capital Traded
5.97%
Highs and lows
1 week
729.40
830.00
1 month
723.10830.00
Current year
550.00874.70
1 year
457.301 170.00
3 years
457.306 744.00
5 years
457.306 838.00
10 years
457.306 838.00
Indicators
Moving average 5 days
773.68
Moving average 20 days
783.13
Moving average 50 days
790.97
Moving average 100 days
759.78
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
61.23
RSI 14 days
57.24
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +7.95% | +40.21% | -28.05% | 8.53Cr | ||
| +0.92% | -0.88% | -2.80% | -0.36% | 238.9Cr | ||
| 0.00% | -9.38% | -4.37% | -28.46% | 98Cr | ||
| 0.00% | +6.08% | -14.46% | -35.29% | 90Cr | ||
| -.--% | +0.25% | - | - | 81Cr | ||
| +1.72% | +9.50% | +81.52% | +170.36% | 49Cr | ||
| -0.57% | -0.72% | -3.61% | -19.11% | 41Cr | ||
| -1.48% | -2.91% | +0.50% | -32.66% | 38Cr | ||
| -1.27% | -2.52% | +39.64% | +416.67% | 33Cr | ||
| +4.38% | +5.13% | +39.84% | +10.12% | 28Cr | ||
| -.--% | -.--% | - | - | 27Cr | ||
| +9.99% | +3.04% | -19.32% | +55.77% | 23Cr | ||
| -4.92% | -5.37% | -47.11% | -63.32% | 23Cr | ||
| -0.48% | -0.48% | +4.71% | -10.68% | 21Cr | ||
| +5.26% | +5.26% | +26.58% | +17.65% | 17Cr | ||
| +3.21% | +2.74% | -11.42% | -48.04% | 17Cr | ||
| Average | +1.15% | -0.08% | +9.28% | +28.90% | ||
| Weighted average by Cap. | +0.68% | -0.01% | +4.24% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c56ed4.BX5lGxK5CChmQ0kMWkmPn1heh36mZP6j0_YcqxeoW5A.ZhcrSkbReRslDQxoMwzA3Qxr8QjcIczhsb5QnGHkb-lOTARYXNtMX1MvPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:58 pm | 817.1 | 45 | 1,520 |
| 07:54:58 pm | 817.1 | 45 | 1,475 |
| 07:06:58 pm | 816.3 | 184 | 1,430 |
| 07:06:45 pm | 830 | 533 | 1,246 |
| 07:06:45 pm | 830 | 211 | 713 |
| 07:06:45 pm | 830 | 64 | 502 |
| 07:06:45 pm | 829.9 | 122 | 438 |
| 07:06:45 pm | 829.5 | 139 | 316 |
| 04:27:55 pm | 814.7 | 61 | 177 |
Monthly variations
Annual change
| 2024 | +40.21% | ||
| 2023 | -51.71% | ||
| 2022 | -66.94% | ||
| 2021 | +8.82% | ||
| 2020 | +14.99% | ||
| 2019 | +31.12% | ||
| 2018 | +23.10% | ||
| 2017 | -1.77% | ||
| 2016 | -17.37% | ||
| 2015 | -36.43% | ||
| 2014 | -32.27% | ||
| 2013 | -19.36% | ||
| 2012 | +8.05% | ||
| 2011 | +51.98% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- ALLT Stock
- ALLT Stock
- Quotes Allot Ltd.
