Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 USD | +5.26% |
|
-15.25% | +100.00% |
2014 | Allied Energy, Inc. Announces Executive Changes | CI |
2014 | Allied Energy, Inc. Announces Resignation of Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets24/06/2024 | 28/06/2024 | |
---|---|---|
Last | 0.00475 $ | 0.005 $ |
Volume | 206 900 | 165 421 |
Change | +∞% | +5.26% |
Opening | 0.00 | 0.00 |
High | 0.01 | 0.01 |
Low | 0.00 | 0.00 |
Performance
1 day | +5.26% | ||
1 week | -15.25% | ||
Current month | -21.88% | ||
1 month | -21.88% | ||
3 months | +6.38% | ||
6 months | +100.00% | ||
Current year | +100.00% | ||
1 year | +35.14% | ||
3 years | -37.50% | ||
5 years | +138.10% | ||
10 years | -66.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.002](/images/extremecours_fleche.png)
![Extreme 0.002](/images/extremecours_fleche.png)
![Extreme 0.0007](/images/extremecours_fleche.png)
![Extreme 0.0007](/images/extremecours_fleche.png)
![Extreme 0.0007](/images/extremecours_fleche.png)
![Extreme 0.0007](/images/extremecours_fleche.png)
![Extreme 0.0007](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:12:17 am | 0.005 | 62,106 | 330,842 |
12:12:17 am | 0.005 | 62,106 | 268,736 |
09:50:29 pm | 0.002 | 103,315 | 206,630 |
Monthly variations
Annual change
2024 | +100.00% | ||
2023 | -21.88% | ||
2022 | -90.86% | ||
2021 | +464.52% | ||
2020 | +31.91% | ||
2019 | +176.47% | ||
2018 | +70.00% | ||
2017 | +42.86% | ||
2016 | -82.50% | ||
2015 | -23.08% | ||
2014 | -82.67% | ||
2013 | 0.00% | ||
2012 | -58.90% | ||
2011 | -73.93% | ||
2010 | +89.83% | ||
2009 | +84.38% | ||
2008 | +28.00% | ||
2007 | -84.38% | ||
2006 | +166.67% | ||
2005 | -50.00% |
- Stock Market
- Equities
- AGGI Stock
- Quotes Allied Energy, Inc.