ALLIANCE NICKEL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 AUD | -2.50% |
|
-7.14% | -9.30% |
| 09/05 | Alliance Nickel's NiWest Project Receives Major Project Status; Shares Surge 109% | MT |
| 25/02 | Alliance Nickel Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.04 $ | 0.039 $ | 0.04 $ | 0.04 $ | 0.039 $ |
| Volume | 10 343 | 121 691 | 131 845 | 35 029 | 95 277 |
| Change | -4.76% | -2.50% | +2.56% | 0.00% | -2.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
Performance
| 1 day | -2.50% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -11.36% | ||
| 3 months | +11.43% | ||
| 6 months | -4.88% | ||
| Current year | -9.30% | ||
| 1 year | -57.61% | ||
| 3 years | -22.00% | ||
| 5 years | -17.02% | ||
| 10 years | +39.29% |
Volumes
marketsDaily volume
95 277
Estimated daily volume
122 552
Avg. Volume 20 sessions
158 328
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
6 174.79
Avg. Volume 20 sessions USD
4 112.35
Record volume 1
33 529 290
Record volume 2
19 407 190
Record volume 3
16 127 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 301 678
Capitalization (USD)
19 301 678
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.31 %
Free-Float capitalization (AUD)
12 413 151
Free-Float capitalization (USD)
12 413 151
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.10
1 year
0.030.11
3 years
0.030.15
5 years
0.030.15
10 years
0.020.19
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
48.45
RSI 14 days
47.92
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -7.14% | -9.30% | -57.61% | 19.3M | ||
| -0.38% | +0.72% | +27.71% | +51.32% | 84.98B | ||
| -0.82% | +3.73% | +16.21% | +25.97% | 71.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.17B | ||
| -2.05% | -6.03% | +38.22% | +23.46% | 9.57B | ||
| -1.07% | +0.59% | +8.68% | +10.24% | 8.85B | ||
| -0.02% | +2.22% | +16.93% | +8.50% | 8.49B | ||
| +2.94% | +5.85% | +5.42% | +6.49% | 7.81B | ||
| +0.23% | +1.14% | +24.67% | +72.55% | 5.83B | ||
| +0.31% | +1.24% | -39.11% | +921.88% | 5.59B | ||
| +0.29% | -1.22% | +11.01% | -3.41% | 4.66B | ||
| +3.05% | -1.99% | +7.13% | +7.34% | 3.79B | ||
| -1.28% | +1.31% | +52.75% | +60.90% | 3.51B | ||
| -5.84% | -7.94% | +25.54% | +25.00% | 3.42B | ||
| -0.20% | -2.51% | +5.73% | +3.98% | 3.43B | ||
| +0.46% | -3.25% | +2.10% | -6.85% | 3.42B | ||
| Average | -0.37% | +0.27% | +12.11% | +71.86% | ||
| Weighted average by Cap. | -0.29% | +1.12% | +17.50% | +49.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbf64ea5d3888a0dd2a.Mhe1BRYKhGsgwPKFa7p4elE-CR0EnFZOkUfpZbN21_I.AHzQSVVb0iZijoPoWYooA2B5flpQwxUv2z-FP9gM5ZNhVuMyUFqwPxCOuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:45 am | 0.039 | 500 | 95,277 |
| 07:43:45 am | 0.039 | 30,929 | 94,777 |
| 06:28:29 am | 0.039 | 190 | 63,848 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | -52.75% | ||
| 2022 | +40.00% | ||
| 2021 | +30.00% | ||
| 2020 | -16.67% | ||
| 2019 | -15.49% | ||
| 2018 | -49.29% | ||
| 2017 | +418.52% | ||
| 2016 | +8.00% | ||
| 2015 | 0.00% | ||
| 2014 | -32.43% | ||
| 2013 | +42.31% | ||
| 2012 | -62.86% | ||
| 2011 | -33.33% | ||
| 2010 | +12.90% | ||
| 2009 | +63.16% | ||
| 2008 | -87.33% | ||
| 2007 | -21.74% | ||
| 2006 | +238.24% | ||
| 2005 | +3.03% | ||
| 2004 | +184.48% | ||
| 2003 | +222.22% | ||
| 2002 | -37.93% | ||
| 2001 | -23.68% | ||
| 2000 | -53.09% | ||
| 1999 | +15.71% | ||
| 1998 | -12.50% | ||
| 1997 | -44.83% | ||
| 1996 | +3.57% |
- Stock Market
- Equities
- AXN Stock
- Quotes Alliance Nickel Limited
