ALLIANCE DÉVELOPPEMENT CAPITAL SIIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 EUR | -.--% |
|
-.--% | -2.40% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.061 € | 0.061 € | 0.061 € | 0.061 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 month | -32.22% | ||
| 3 months | -15.86% | ||
| 6 months | -18.67% | ||
| Current year | -2.40% | ||
| 1 year | -18.67% | ||
| 3 years | -45.05% | ||
| 5 years | -29.07% | ||
| 10 years | -44.55% |
Volumes
marketsDaily volume
38 940
Estimated daily volume
38 940
Avg. Volume 20 sessions
44 436
Daily volume ratio
0.88
Avg. Volume 20 sessions
2 710.60
Avg. Volume 20 sessions USD
2 927.39
Record volume 1
213 170 317
Record volume 2
32 408 730
Record volume 3
16 981 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 173 440
Capitalization (USD)
8 827 152
Net sales (EUR)
345 000
Net sales (USD)
372 593
Number of employees
2
Sales / Employee (EUR)
172 500
Sales / Employee (USD)
186 297
Free-Float
46.59 %
Free-Float capitalization (EUR)
3 840 568
Free-Float capitalization (USD)
4 147 736
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.06
1 month
0.060.09
Current year
0.060.09
1 year
0.050.09
3 years
0.050.13
5 years
0.050.15
10 years
0.050.17
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
44.01
RSI 14 days
46.77
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -2.40% | -18.67% | 88.27L | ||
| -1.03% | -0.75% | +8.08% | +6.22% | 2.9TCr | ||
| -0.87% | -0.51% | +10.65% | +1.78% | 2.58TCr | ||
| -0.01% | +2.81% | +5.82% | +3.54% | 2.21TCr | ||
| -0.84% | -0.91% | +9.20% | +14.44% | 1.75TCr | ||
| -1.42% | +0.04% | +3.52% | -9.46% | 1.65TCr | ||
| -0.18% | -0.19% | -11.63% | -10.46% | 1.47TCr | ||
| +0.37% | +4.12% | +4.41% | +5.23% | 1.37TCr | ||
| -0.94% | +0.44% | +6.14% | -6.92% | 1.35TCr | ||
| -0.48% | -1.06% | -9.61% | -5.06% | 1.19TCr | ||
| -0.96% | -0.66% | +8.73% | -1.96% | 1.16TCr | ||
| +0.58% | +3.01% | -8.09% | -11.71% | 550.01Cr | ||
| +1.74% | +1.80% | -13.17% | +3.25% | 495.57Cr | ||
| -1.08% | +2.10% | +22.12% | +1.11% | 424.62Cr | ||
| -0.61% | +0.31% | +2.69% | -5.67% | 289.67Cr | ||
| +0.55% | +3.09% | +0.18% | +14.41% | 256.35Cr | ||
| Average | -0.34% | -0.46% | +2.29% | -1.25% | ||
| Weighted average by Cap. | -0.57% | +0.17% | +4.11% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | -17.76% | ||
| 2022 | -12.14% | ||
| 2021 | -13.50% | ||
| 2020 | -28.57% | ||
| 2019 | +40.00% | ||
| 2018 | -9.09% | ||
| 2017 | -8.33% | ||
| 2016 | -14.29% | ||
| 2015 | +75.00% | ||
| 2014 | -38.46% | ||
| 2013 | -13.33% | ||
| 2012 | -11.76% | ||
| 2011 | -29.17% | ||
| 2010 | +14.29% | ||
| 2009 | +16.67% | ||
| 2008 | -28.00% | ||
| 2007 | -40.48% | ||
| 2006 | -10.64% | ||
| 2005 | -77.07% | ||
| 2004 | +3,684.45% | ||
| 2003 | +18.12% | ||
| 2002 | -25.71% | ||
| 2001 | -33.33% | ||
| 2000 | +185.69% | ||
| 1999 | +14.81% | ||
| 1998 | -38.20% | ||
| 1997 | -25.37% | ||
| 1996 | -4.45% | ||
| 1995 | -2.98% | ||
| 1994 | +5.90% | ||
| 1993 | -9.65% | ||
| 1992 | -94.25% |
- Stock Market
- Equities
- ALDV Stock
- Quotes Alliance Développement Capital SIIC
