End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
108.7 BDT | -2.07% |
|
-7.57% | +45.71% |
Quotes 5-day view
End-of-day quote Dhaka S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
---|---|---|---|---|---|
Last | 114.1 BDT | 110.7 BDT | 110.9 BDT | 111 BDT | 108.7 BDT |
Volume | 366 326 | 247 086 | 1 504 135 | 1 577 181 | 892 448 |
Change | -2.98% | -2.98% | +0.18% | +0.09% | -2.07% |
Opening | 117.60 | 112.00 | 110.00 | 110.90 | 107.80 |
High | 117.60 | 114.50 | 111.10 | 113.20 | 109.80 |
Low | 114.10 | 110.70 | 107.40 | 107.60 | 107.70 |
Performance
1 day | -2.07% | ||
1 week | -7.57% | ||
1 month | -19.84% | ||
3 months | +11.37% | ||
6 months | +45.71% | ||
Current year | +45.71% | ||
1 year | +37.25% | ||
3 years | +179.43% | ||
5 years | +89.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 107.4](/images/extremecours_fleche.png)
![Extreme 107.4](/images/extremecours_fleche.png)
![Extreme 72.1](/images/extremecours_fleche.png)
![Extreme 70.1](/images/extremecours_fleche.png)
![Extreme 35.4](/images/extremecours_fleche.png)
![Extreme 20.9](/images/extremecours_fleche.png)
![Extreme 20.9](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +45.71% | ||
2023 | +39.70% | ||
2022 | +20.27% | ||
2021 | +65.06% | ||
2020 | -8.50% | ||
2019 | -50.62% | ||
2018 | -41.31% |
- Stock Market
- Equities
- AIL Stock
- Quotes Alif Industries Limited