ALDEYRA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 USD | -2.65% |
|
-4.89% | -5.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.33 $ | 3.25 $ | 3.4 $ | 3.31 $ |
| Volume | 256 192 | 390 358 | 211 642 | 2 213 761 |
| Change | +1.22% | -2.40% | +4.62% | -2.65% |
| Opening | 3.27 | 3.29 | 3.25 | 3.41 |
| High | 3.39 | 3.35 | 3.47 | 3.46 |
| Low | 3.26 | 3.17 | 3.25 | 3.29 |
Performance
| 1 day | -2.65% | ||
| 1 week | -4.89% | ||
| Current month | -14.25% | ||
| 1 month | -12.66% | ||
| 3 months | +1.22% | ||
| 6 months | -8.31% | ||
| Current year | -5.70% | ||
| 1 year | -57.18% | ||
| 3 years | -72.23% | ||
| 5 years | -44.83% | ||
| 10 years | -50.74% |
Volumes
marketsDaily volume
2 213 761
Estimated daily volume
2 213 761
Avg. Volume 20 sessions
321 735
Daily volume ratio
6.88
Avg. Volume 20 sessions USD
1 064 942.85
Record volume 1
83 815 060
Record volume 2
66 680 191
Record volume 3
21 772 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
196 661 958
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
81.9 %
Free-Float capitalization (USD)
161 057 874
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3.17
3.56
1 month
3.144.24
Current year
2.714.97
1 year
1.428.54
3 years
1.4211.97
5 years
1.4215.95
10 years
1.4216.70
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.71
Moving average 50 days
3.87
Moving average 100 days
3.70
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
38.99
RSI 14 days
39.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -4.89% | -5.70% | -57.18% | 20Cr | ||
| -0.80% | +0.00% | +15.20% | +33.62% | 12TCr | ||
| +0.02% | -0.20% | +19.67% | +50.14% | 11TCr | ||
| -1.87% | +9.90% | +18.95% | +16.51% | 2.6TCr | ||
| -0.02% | -5.06% | -23.86% | -24.83% | 1.94TCr | ||
| -1.88% | -3.38% | -19.03% | -31.05% | 1.59TCr | ||
| -2.00% | -8.61% | -20.90% | -20.68% | 1.51TCr | ||
| -0.36% | -3.21% | -46.14% | -37.44% | 1.51TCr | ||
| +0.03% | -1.69% | +63.85% | +41.18% | 1.49TCr | ||
| +2.50% | +2.30% | +4.49% | +45.19% | 1.39TCr | ||
| +0.07% | -1.46% | +116.20% | +232.51% | 1.08TCr | ||
| -4.14% | +0.76% | +20.24% | +46.79% | 821.51Cr | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 807.33Cr | ||
| +2.65% | +16.29% | +139.15% | +279.79% | 905.93Cr | ||
| +0.72% | +6.67% | +8.28% | +56.79% | 782.14Cr | ||
| +0.96% | -1.82% | -3.56% | +25.54% | 744.99Cr | ||
| Average | -0.47% | +0.61% | +16.28% | +38.75% | ||
| Weighted average by Cap. | -0.44% | +0.30% | +15.53% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e561702a2c0f31394.UGZJm23tCkF4G-zx9utaHLQOYkwf77-NSVOxb8-3K6I.PF4e9gq3JygnWN2LnZhsJMB2VBZtiNLAex_XW77fRfQIHh3dD69NDjNrmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.31 | 780,708 | 1,024,308 |
| 01:29:54 am | 3.308 | 108 | 243,600 |
| 01:29:53 am | 3.3 | 469 | 243,492 |
| 01:29:53 am | 3.3 | 100 | 243,023 |
| 01:29:51 am | 3.3 | 200 | 242,923 |
| 01:29:51 am | 3.3 | 224 | 242,723 |
| 01:29:51 am | 3.3 | 200 | 242,499 |
| 01:29:51 am | 3.3 | 100 | 242,299 |
| 01:29:50 am | 3.3 | 200 | 242,199 |
| 01:29:47 am | 3.305 | 100 | 241,999 |
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | -49.57% | ||
| 2022 | +74.00% | ||
| 2021 | -41.69% | ||
| 2020 | +18.07% | ||
| 2019 | -30.00% | ||
| 2018 | +22.06% | ||
| 2017 | +27.10% | ||
| 2016 | -21.09% | ||
| 2015 | -6.09% | ||
| 2014 | +0.28% |
- Stock Market
- Equities
- ALDX Stock
- Quotes Aldeyra Therapeutics, Inc.
