ALCOR MICRO,CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 TWD | -1.25% |
|
-5.67% | +35.62% |
| 04/06 | Alcor Micro,Corp. Declares Cash Dividend, Payable on July 26, 2024 | CI |
| 14/05 | Alcor Micro,Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 165.5 NT$ | 168.5 NT$ | 166 NT$ | 160 NT$ | 158 NT$ |
| Volume | 3 291 035 | 6 983 857 | 6 419 678 | 2 145 501 | 2 425 369 |
| Change | -1.19% | +1.81% | -1.48% | -3.61% | -1.25% |
| Opening | 168.00 | 165.50 | 170.50 | 166.50 | 161.00 |
| High | 171.00 | 168.50 | 173.00 | 166.50 | 164.00 |
| Low | 165.00 | 156.50 | 164.00 | 160.00 | 158.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -5.67% | ||
| Current month | -5.67% | ||
| 1 month | -8.14% | ||
| 3 months | +8.22% | ||
| 6 months | +35.62% | ||
| Current year | +35.62% | ||
| 1 year | +354.68% | ||
| 3 years | +266.59% | ||
| 5 years | +906.37% | ||
| 10 years | +318.54% |
Volumes
marketsDaily volume
2 425 369
Avg. Volume 20 sessions
6 051 103
Avg. Volume 20 sessions TWD
956 074 274.00
Avg. Volume 20 sessions USD
29 416 493.26
Record volume 1
57 549 540
Record volume 2
52 306 880
Record volume 3
48 893 940
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (TWD)
15 455 341 069
Capitalization (USD)
475 529 934
Net sales (TWD)
1 990 215 000
Net sales (USD)
61 234 935
Free-Float
70.05 %
Free-Float capitalization (TWD)
10 826 448 006
Free-Float capitalization (USD)
333 108 152
Average Daily Capital Traded
6.19%
Highs and lows
1 week
156.50
173.00
1 month
155.00177.50
Current year
117.00224.00
1 year
30.40224.00
3 years
29.55224.00
5 years
9.55224.00
10 years
9.55224.00
Indicators
Moving average 5 days
163.60
Moving average 20 days
165.48
Moving average 50 days
159.82
Moving average 100 days
157.16
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
40.25
RSI 14 days
45.37
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -5.67% | +35.62% | +354.68% | 48Cr | ||
| +0.36% | -6.04% | +37.93% | +101.15% | 6.86TCr | ||
| +0.93% | +0.19% | -5.19% | -3.00% | 1.71TCr | ||
| -0.18% | +4.91% | +78.14% | +67.62% | 1.26TCr | ||
| 0.00% | -1.94% | +17.21% | +32.89% | 1.14TCr | ||
| +1.28% | +0.40% | +9.93% | +48.59% | 997.42Cr | ||
| +1.25% | -1.62% | +65.01% | +91.70% | 961.11Cr | ||
| +0.84% | -3.74% | +2.27% | +3.45% | 844.34Cr | ||
| +0.19% | -0.19% | -8.18% | +8.23% | 793.27Cr | ||
| +2.41% | -1.52% | +48.99% | +43.20% | 746.5Cr | ||
| +0.67% | +1.35% | +53.46% | +60.20% | 682.35Cr | ||
| +4.22% | -1.53% | -7.76% | +0.31% | 662.1Cr | ||
| +9.75% | +5.71% | +58.90% | +50.41% | 653.35Cr | ||
| +1.80% | -8.20% | -22.02% | -41.18% | 610.35Cr | ||
| +0.18% | +2.06% | -6.71% | -35.05% | 547.25Cr | ||
| -0.96% | -10.64% | -7.60% | +22.06% | 546.63Cr | ||
| Average | +1.34% | -0.18% | +21.88% | +50.33% | ||
| Weighted average by Cap. | +1.01% | -0.06% | +27.50% | +55.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.62% | ||
| 2023 | +288.33% | ||
| 2022 | -50.33% | ||
| 2021 | +186.26% | ||
| 2020 | +49.65% | ||
| 2019 | -18.97% | ||
| 2018 | -13.86% | ||
| 2017 | +7.73% | ||
| 2016 | -13.19% | ||
| 2015 | -25.65% | ||
| 2014 | -16.28% | ||
| 2013 | +2.36% | ||
| 2012 | -13.63% | ||
| 2011 | -33.36% | ||
| 2010 | -16.34% | ||
| 2009 | +121.73% | ||
| 2008 | -67.52% | ||
| 2007 | +7.44% | ||
| 2006 | +61.67% | ||
| 2005 | +217.19% | ||
| 2004 | -8.82% |
- Stock Market
- Equities
- 8054 Stock
- Quotes Alcor Micro,Corp.
