ALCHEMIST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 INR | +4.88% |
|
-.--% | -.--% |
| 2021 | Pombe Biosciences LLP cancelled the acquisition of Pharma Division of Alchemist Limited. | CI |
| 2020 | Alchemist Limited Reports Earnings Results for the Second Quarter Ended September 30, 2020 | CI |
Performance
| 1 day | +4.88% | ||
| 3 years | -17.98% | ||
| 5 years | +168.75% | ||
| 10 years | -94.72% |
Volumes
marketsDaily volume
19 973
Estimated daily volume
19 973
Record volume 1
1 683 693
Record volume 2
1 153 164
Record volume 3
1 098 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
40 783 689
Capitalization (USD)
489 078
Net sales (INR)
146 642 000
Net sales (USD)
1 758 531
Number of employees
189
Sales / Employee (INR)
775 884
Sales / Employee (USD)
9 304
Free-Float
50.34 %
Free-Float capitalization (INR)
20 577 738
Free-Float capitalization (USD)
246 768
Highs and lows
3 years
2.73
4.02
5 years
0.6111.69
10 years
0.6160.45
Indicators
Moving average 5 days
2.99
Moving average 100 days
5.00
Price spread / (MMA5)
-0.73%
Price spread / (MMA100)
+66.12%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | -.--% | -.--% | -.--% | 489K | ||
| -0.02% | +0.38% | +3.57% | +32.18% | 74.91B | ||
| +0.54% | +3.04% | -4.86% | +8.47% | 44.2B | ||
| -0.76% | -0.32% | +4.59% | +18.71% | 33.9B | ||
| +1.01% | +0.51% | +15.60% | +19.30% | 18.94B | ||
| -2.68% | -1.06% | +9.05% | +24.70% | 11.84B | ||
| -1.28% | -0.31% | -22.13% | -7.77% | 10.17B | ||
| -0.12% | -0.06% | -5.80% | - | 10.04B | ||
| -1.40% | +1.75% | -1.88% | +6.43% | 8.82B | ||
| -0.97% | -1.08% | -3.39% | +3.44% | 8.59B | ||
| -1.26% | +4.79% | +1.52% | +3.55% | 7.75B | ||
| +0.86% | -0.17% | -13.80% | -23.07% | 5.62B | ||
| -2.48% | -2.42% | +12.95% | +16.21% | 4.89B | ||
| +2.36% | +19.44% | -25.25% | -40.13% | 4.85B | ||
| +2.64% | +3.76% | -3.85% | -3.67% | 4.76B | ||
| +0.71% | +3.00% | -9.61% | -18.30% | 4.3B | ||
| Average | +0.13% | +2.77% | -2.71% | +2.67% | ||
| Weighted average by Cap. | -0.14% | +1.87% | +0.38% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -55.07% | ||
| 2020 | +998.36% | ||
| 2019 | -77.07% | ||
| 2018 | -82.00% | ||
| 2017 | -34.31% | ||
| 2016 | -24.75% | ||
| 2015 | -8.84% | ||
| 2014 | -28.93% | ||
| 2013 | -36.78% | ||
| 2012 | -27.44% | ||
| 2011 | -56.16% | ||
| 2010 | +42.47% | ||
| 2009 | +187.08% | ||
| 2008 | -30.09% | ||
| 2007 | -46.85% | ||
| 2006 | +99.47% | ||
| 2005 | +68.97% | ||
| 2004 | +184.44% | ||
| 2003 | +175.11% | ||
| 2002 | -40.98% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- 526707 Stock
- Quotes Alchemist Limited
