AL SUWADI POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 OMR | +4.11% |
|
+2.70% | +261.90% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.071 ﷼ | 0.073 ﷼ | 0.072 ﷼ | 0.073 ﷼ | 0.076 ﷼ |
| Volume | 395 492 | 192 221 | 142 851 | 778 775 | 834 269 |
| Change | -4.05% | +2.82% | -1.37% | +1.39% | +4.11% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.08 |
| High | 0.07 | 0.07 | 0.07 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +4.11% | ||
| 1 week | +2.70% | ||
| Current month | +4.11% | ||
| 1 month | -3.80% | ||
| 3 months | -7.32% | ||
| 6 months | +261.90% | ||
| Current year | +261.90% | ||
| 1 year | +171.43% | ||
| 3 years | +38.18% | ||
| 5 years | -2.56% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
834 269
Avg. Volume 20 sessions
253 431
Avg. Volume 20 sessions OMR
19 260.76
Avg. Volume 20 sessions USD
50 027.95
Record volume 1
102 170 100
Record volume 2
25 555 630
Record volume 3
16 307 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
52 138 111
Capitalization (USD)
135 423 687
Net sales (OMR)
84 633 000
Net sales (USD)
219 826 008
Free-Float
18.94 %
Free-Float capitalization (OMR)
9 876 352
Free-Float capitalization (USD)
25 652 866
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.020.09
1 year
0.020.09
3 years
0.020.09
5 years
0.020.09
10 years
0.020.23
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
56.65
RSI 14 days
51.77
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +2.70% | +261.90% | +171.43% | 14Cr | ||
| -0.16% | -2.84% | +36.62% | +187.15% | 3.32TCr | ||
| +2.25% | +2.92% | +41.50% | +47.43% | 1.87TCr | ||
| +2.57% | -0.42% | +53.13% | +35.31% | 1.48TCr | ||
| +4.42% | +0.21% | +36.31% | +15.65% | 916.77Cr | ||
| +4.49% | -3.33% | +81.25% | +131.31% | 649.86Cr | ||
| +3.73% | -.--% | +35.77% | +12.84% | 644.15Cr | ||
| +2.16% | +4.78% | +45.15% | +34.65% | 539.29Cr | ||
| +3.60% | +5.96% | +46.07% | +35.97% | 410.89Cr | ||
| +1.69% | +4.32% | -3.65% | +125.45% | 399.31Cr | ||
| - | 0.00% | - | - | 371.81Cr | ||
| -1.59% | -2.60% | +3.04% | -7.39% | 369.3Cr | ||
| -0.40% | +6.41% | +13.70% | -7.61% | 339.53Cr | ||
| -1.81% | +0.33% | +12.59% | +25.65% | 321.08Cr | ||
| +0.94% | +0.94% | -11.98% | -21.77% | 214.43Cr | ||
| -.--% | -.--% | -.--% | -.--% | 210.89Cr | ||
| Average | +1.73% | +1.28% | +43.43% | +52.40% | ||
| Weighted average by Cap. | +1.63% | +0.38% | +37.57% | +81.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +261.90% | ||
| 2023 | -27.59% | ||
| 2022 | -39.58% | ||
| 2021 | -5.88% | ||
| 2020 | -13.56% | ||
| 2019 | -41.58% | ||
| 2018 | -28.87% | ||
| 2017 | -21.11% | ||
| 2016 | -5.76% | ||
| 2015 | +11.70% | ||
| 2014 | +2.40% |
- Stock Market
- Equities
- SUWP Stock
- Quotes Al Suwadi Power Company SAOG
