AL SOOR FUEL MARKETING COMPANY K.S.C.P. Quotes Al Soor Fuel Marketing Company K.S.C.P.
Equities
SOOR
KW0EQ0602569
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.139 KWD | -2.80% |
|
-1.42% | +1.46% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.14 KWD | 0.14 KWD | 0.14 KWD | 0.143 KWD | 0.139 KWD |
| Volume | 15 593 | 32 906 | 24 243 | 18 998 | 38 845 |
| Change | -0.71% | -.--% | -.--% | +2.14% | -2.80% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -2.80% | ||
| 1 week | -1.42% | ||
| 1 month | +2.96% | ||
| 3 months | +0.72% | ||
| 6 months | +1.46% | ||
| Current year | +1.46% | ||
| 1 year | -4.14% | ||
| 3 years | +0.72% | ||
| 5 years | +17.80% | ||
| 10 years | -0.50% |
Volumes
marketsDaily volume
38 845
Avg. Volume 20 sessions
50 176
Avg. Volume 20 sessions KWD
6 974.46
Avg. Volume 20 sessions USD
22 740.34
Record volume 1
60 565 110
Record volume 2
40 777 178
Record volume 3
27 265 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
56 229 100
Capitalization (USD)
183 335 824
Net sales (KWD)
157 740 094
Net sales (USD)
514 313 943
Number of employees
183
Sales / Employee (KWD)
861 968
Sales / Employee (USD)
2 810 459
Free-Float
48.37 %
Free-Float capitalization (KWD)
27 206 584
Free-Float capitalization (USD)
88 707 475
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.15
1 month
0.130.15
Current year
0.130.16
1 year
0.130.17
3 years
0.120.18
5 years
0.100.18
10 years
0.100.18
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
47.83
RSI 14 days
49.67
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -1.42% | +1.46% | -4.14% | 18Cr | ||
| -0.98% | -2.10% | +31.66% | +50.90% | 972.61Cr | ||
| -2.09% | +0.05% | -18.52% | +14.35% | 423.98Cr | ||
| -2.06% | -0.14% | -8.17% | +15.79% | 402.49Cr | ||
| -0.33% | -0.83% | -9.81% | +28.00% | 320.92Cr | ||
| -0.95% | -5.24% | -17.72% | -1.40% | 98Cr | ||
| -0.48% | +2.62% | -24.00% | -21.13% | 73Cr | ||
| +0.76% | -1.48% | -5.12% | -9.38% | 63Cr | ||
| -2.07% | -0.48% | +17.78% | +37.89% | 62Cr | ||
| +1.23% | -1.20% | -5.71% | -32.38% | 38Cr | ||
| +0.39% | -1.07% | -49.88% | -30.99% | 30Cr | ||
| -0.89% | -4.76% | -1.64% | +2.26% | 30Cr | ||
| -.--% | +0.72% | +17.22% | -7.86% | 22Cr | ||
| +0.37% | +1.40% | -.--% | -0.91% | 20Cr | ||
| -1.44% | -2.14% | -0.72% | -8.05% | 18Cr | ||
| -1.06% | +1.24% | +17.23% | +25.71% | 18Cr | ||
| Average | -0.74% | -0.15% | -3.50% | +3.67% | ||
| Weighted average by Cap. | -1.14% | -0.75% | +4.88% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | -8.05% | ||
| 2022 | -3.87% | ||
| 2021 | +27.05% | ||
| 2020 | -2.40% | ||
| 2019 | +8.70% | ||
| 2018 | +3.60% | ||
| 2017 | -4.31% | ||
| 2016 | +5.45% | ||
| 2015 | -17.50% | ||
| 2014 | -21.81% | ||
| 2013 | -8.61% | ||
| 2012 | -11.94% | ||
| 2011 | -17.10% | ||
| 2010 | -1.43% | ||
| 2009 | +37.25% | ||
| 2008 | -46.32% |
- Stock Market
- Equities
- SOOR Stock
- Quotes Al Soor Fuel Marketing Company K.S.C.P.
