AL GASSIM INVESTMENT HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 SAR | +1.72% |
|
+1.59% | -7.78% |
| 22/05 | Al Gassim Investment Holding Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/05 | Al Gassim Investment Swings to Loss in Q1; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 16.32 ﷼ | 16.44 ﷼ | 16.32 ﷼ | 16.6 ﷼ |
| Volume | 63 385 | 124 238 | 99 199 | 75 553 |
| Change | +0.12% | +0.74% | -0.73% | +1.72% |
| Opening | 16.38 | 16.26 | 16.40 | 16.36 |
| High | 16.42 | 16.68 | 16.68 | 16.60 |
| Low | 16.26 | 16.26 | 16.32 | 16.32 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.59% | ||
| Current month | +1.22% | ||
| 1 month | -0.48% | ||
| 3 months | -8.69% | ||
| 6 months | -7.57% | ||
| Current year | -7.78% | ||
| 1 year | -33.49% | ||
| 3 years | -48.84% | ||
| 5 years | +40.44% | ||
| 10 years | +6.41% |
Volumes
marketsDaily volume
75 553
Estimated daily volume
75 553
Avg. Volume 20 sessions
122 845
Daily volume ratio
0.62
Avg. Volume 20 sessions SAR
2 039 227.00
Avg. Volume 20 sessions USD
544 010.70
Record volume 1
49 341 249
Record volume 2
41 067 274
Record volume 3
35 724 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
497 575 935
Capitalization (USD)
132 739 825
Net sales (SAR)
10 466 253
Net sales (USD)
2 792 114
Free-Float
100 %
Free-Float capitalization (SAR)
497 575 935
Free-Float capitalization (USD)
132 739 825
Average Daily Capital Traded
0.41%
Highs and lows
1 week
16.26
16.68
1 month
16.2617.12
Current year
16.2621.20
1 year
14.6025.20
3 years
14.6033.15
5 years
8.6635.00
10 years
6.7535.00
Indicators
Moving average 5 days
16.40
Moving average 20 days
16.66
Moving average 50 days
17.43
Moving average 100 days
18.15
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
37.90
RSI 14 days
38.74
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.59% | -7.78% | -33.49% | 13Cr | ||
| -0.90% | -1.78% | -1.20% | +9.38% | 1.81TCr | ||
| +0.15% | +1.09% | +14.19% | +21.64% | 336.36Cr | ||
| +1.35% | +9.55% | +21.14% | +49.40% | 155.75Cr | ||
| -3.12% | -0.06% | -7.28% | -7.67% | 138.25Cr | ||
| +0.06% | -.--% | -.--% | -.--% | 129.75Cr | ||
| -0.54% | 0.00% | -11.06% | -18.50% | 122.65Cr | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 117.66Cr | ||
| +0.08% | +1.32% | -0.41% | -9.60% | 116.19Cr | ||
| +0.67% | -1.15% | +5.63% | +2.04% | 114.11Cr | ||
| -0.59% | -1.75% | -16.76% | -14.35% | 104.66Cr | ||
| 0.00% | -1.36% | -8.35% | -4.74% | 101.58Cr | ||
| -1.72% | -1.38% | +20.76% | +6.34% | 101.35Cr | ||
| -0.78% | -1.54% | -7.25% | -6.57% | 99Cr | ||
| -0.60% | +2.60% | +13.72% | +30.00% | 99Cr | ||
| +1.12% | -2.16% | -16.69% | -18.56% | 77Cr | ||
| Average | -0.19% | +0.59% | -0.08% | +0.64% | ||
| Weighted average by Cap. | -0.56% | +0.80% | +0.79% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48ab0e194a0f.K7iDJqsjSQLX5g6KiXUEuJajHRg6Ffq_B_yiJXY5fiA.HP2wTfFEBmm2oTnM5EIx5-z5TiFzcpv8VYTtEDxXDGhJgdUT5RcfaZiMPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:54 pm | 16.5 | 11 | 70,095 |
| 05:11:22 pm | 16.52 | 300 | 70,084 |
| 05:09:16 pm | 16.5 | 1,360 | 69,784 |
| 05:08:18 pm | 16.52 | 490 | 68,424 |
| 05:08:18 pm | 16.52 | 2 | 67,934 |
| 05:08:18 pm | 16.52 | 8 | 67,932 |
| 05:07:04 pm | 16.5 | 90 | 67,924 |
| 05:07:00 pm | 16.5 | 410 | 67,834 |
| 05:06:29 pm | 16.5 | 494 | 67,424 |
| 05:06:22 pm | 16.5 | 25 | 66,930 |
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | -4.26% | ||
| 2022 | -20.54% | ||
| 2021 | +22.21% | ||
| 2020 | +73.79% | ||
| 2019 | +3.15% | ||
| 2018 | -15.76% | ||
| 2017 | +37.11% | ||
| 2016 | -30.22% | ||
| 2015 | +15.62% | ||
| 2014 | -35.79% | ||
| 2013 | +28.01% | ||
| 2012 | -36.77% | ||
| 2011 | +145.05% | ||
| 2010 | -11.65% | ||
| 2009 | +35.53% | ||
| 2008 | -66.59% | ||
| 2007 | +8.33% | ||
| 2006 | -73.01% | ||
| 2005 | +339.55% | ||
| 2004 | -11.06% |
- Stock Market
- Equities
- 6020 Stock
- Quotes Al Gassim Investment Holding Company
