AL BILAD SECURITIES AND INVESTMENT COMPANY Quotes Al Bilad Securities and Investment Company
Equities
BLAD
JO3125011010
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 JOD | +3.13% |
|
0.00% | -2.94% |
Performance
| 1 day | +3.13% | ||
| Current month | +3.12% | ||
| 1 month | +6.45% | ||
| 6 months | -2.94% | ||
| Current year | -2.94% | ||
| 1 year | -2.94% | ||
| 3 years | -35.29% | ||
| 5 years | -68.57% | ||
| 10 years | -52.86% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
365
Avg. Volume 20 sessions JOD
120.45
Avg. Volume 20 sessions USD
170.13
Record volume 1
2 259 594
Record volume 2
1 199 338
Record volume 3
840 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
3 297 206
Capitalization (USD)
4 657 070
Net sales (JOD)
301 063
Net sales (USD)
425 230
Number of employees
12
Sales / Employee (JOD)
25 089
Sales / Employee (USD)
35 436
Free-Float
13.24 %
Free-Float capitalization (JOD)
436 583
Free-Float capitalization (USD)
616 643
Average Daily Capital Traded
0%
Highs and lows
1 month
0.30
0.33
Current year
0.300.33
1 year
0.300.34
3 years
0.300.53
5 years
0.201.00
10 years
0.201.05
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.40
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+21.21%
STIM
RSI 9 days
55.00
RSI 14 days
47.46
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | 0.00% | -2.94% | -2.94% | 46.57L | ||
| -2.99% | -5.03% | -19.23% | -19.92% | 2.54TCr | ||
| -0.64% | -0.43% | -5.78% | -1.96% | 1.59TCr | ||
| +0.73% | -3.26% | +0.48% | +0.97% | 1.32TCr | ||
| -0.01% | +2.28% | +48.36% | +52.05% | 1.32TCr | ||
| +0.45% | 0.00% | -31.03% | -19.91% | 981.48Cr | ||
| -0.76% | -1.63% | -9.77% | -18.31% | 849.87Cr | ||
| -1.77% | -2.31% | -19.96% | +1.41% | 654.31Cr | ||
| -3.08% | -7.04% | +2.49% | +8.86% | 582.83Cr | ||
| -0.17% | -1.89% | -15.13% | -17.82% | 506.3Cr | ||
| -0.76% | -1.38% | -1.50% | -2.84% | 401.82Cr | ||
| -1.28% | -2.52% | -14.76% | -9.05% | 398.2Cr | ||
| -2.67% | -4.02% | -2.67% | -1.90% | 391.84Cr | ||
| -1.36% | -2.87% | -32.72% | -24.52% | 382.74Cr | ||
| -1.16% | -2.58% | -14.88% | -16.24% | 382.57Cr | ||
| -1.21% | -3.56% | -9.29% | -15.13% | 375.98Cr | ||
| Average | -0.86% | -2.33% | -8.02% | -5.45% | ||
| Weighted average by Cap. | -1.15% | -2.41% | -6.39% | -3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -2.86% | ||
| 2022 | -25.53% | ||
| 2021 | -16.07% | ||
| 2020 | -29.11% | ||
| 2019 | -24.76% | ||
| 2018 | 0.00% | ||
| 2017 | +56.72% | ||
| 2016 | +28.85% | ||
| 2015 | -23.53% | ||
| 2014 | -29.17% | ||
| 2013 | +45.45% | ||
| 2012 | -35.92% | ||
| 2011 | -8.04% | ||
| 2010 | -15.31% | ||
| 2009 | -3.82% | ||
| 2008 | +3.77% | ||
| 2007 | +6.00% | ||
| 2006 | -31.51% |
- Stock Market
- Equities
- BLAD Stock
- Quotes Al Bilad Securities and Investment Company
