Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 AUD | 0.00% |
|
0.00% | 0.00% |
03/06 | Rising Rate Cut Optimism Lifts Australian Shares | MT |
03/06 | Akora Resources Increases Indicated Resources at Bekisopa by 42%; Shares Fall 11% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.25/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 0.15 $ | 0.145 $ | 0.15 $ | 0.15 $ | 0.15 $ |
Volume | 100 000 | 127 709 | 42 548 | 17 452 | 10 000 |
Change | -3.23% | -3.33% | +3.45% | 0.00% | 0.00% |
Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 month | -3.23% | ||
3 months | -9.09% | ||
6 months | +7.14% | ||
1 year | -6.25% | ||
3 years | -42.31% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.14](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -6.25% | 1.21Cr | ||
-0.30% | +4.11% | -18.21% | -4.67% | 4.8TCr | ||
+1.26% | +1.80% | -23.98% | -0.94% | 4.39TCr | ||
+2.23% | -4.68% | +20.21% | +140.47% | 865.37Cr | ||
+1.71% | -1.52% | -27.27% | +1.04% | 772.93Cr | ||
-.--% | -.--% | +0.91% | +71.17% | 581.66Cr | ||
+8.59% | +7.07% | -30.40% | +28.84% | 512.81Cr | ||
+1.69% | -0.36% | +12.18% | +32.55% | 199.34Cr | ||
+0.63% | -0.31% | -3.19% | -3.04% | 173.55Cr | ||
+2.26% | +0.97% | +4.82% | +30.44% | 154.67Cr | ||
+0.50% | +0.50% | -23.72% | -11.65% | 140.73Cr | ||
-4.65% | -2.87% | -8.78% | -6.37% | 136.08Cr | ||
-5.63% | +4.62% | -22.44% | -13.64% | 129.67Cr | ||
+2.38% | +1.78% | -15.96% | +1.90% | 94Cr | ||
+1.76% | +5.46% | -17.99% | -24.21% | 63Cr | ||
+2.17% | -4.01% | +2.37% | +113.80% | 51Cr | ||
Average | +0.90% | -0.01% | -9.47% | +21.84% | ||
Weighted average by Cap. | +0.93% | -0.20% | -16.74% | +12.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -9.09% | ||
2022 | -29.79% | ||
2021 | -32.86% | ||
2020 | -10.26% |
- Stock Market
- Equities
- AKO Stock
- Quotes AKORA Resources Limited