Stock AFIL AKME FINTRADE (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Akme Fintrade (India) Limited

Equities

AFIL

INE916Y01019

Consumer Lending

End-of-day quote NSE India S.E.
Other stock markets
 03:30:00 16/07/2024 am IST 		5-day change 1st Jan Change
101.6 INR +1.08% Intraday chart for Akme Fintrade (India) Limited -9.68% 0.00%
11/07 Akme Fintrade (India) Opens New Branch in Rajasthan, India MT
11/07 Akme Fintrade (India) CEO Resigns; Successor Named MT

Quotes 5-day view

End-of-day quote NSE India S.E.
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 Today 16/07/2024
Last 112.87 ₹ 110.88 ₹ 108.34 ₹ 100.48 ₹ 101.57 ₹ 101.6 ₹
Volume 513 114 225 350 195 090 769 520 157 499 157 499
Change +0.73% -1.76% -2.29% -7.25% +1.08% +1.08%
Opening 115.00 114.40 111.00 107.55 102.00 102
High 118.90 114.70 111.00 109.80 102.95 103
Low 107.10 110.00 108.00 98.80 101.05 101

Performance

1 day+1.08%
1 week-9.68%
Current month-15.60%

Volumes

markets
Daily volume
157 499
Avg. Volume 20 sessions
633 822
Avg. Volume 20 sessions INR
64 377 300.54
Avg. Volume 20 sessions USD
770 918.17
Record volume 1
3 348 554
Record volume 2
1 613 928
Record volume 3
913 980
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
4 284 874 489
Capitalization (USD)
51 311 372
Net sales ()
342 290 000
Net sales (USD)
4 098 923
Free-Float
99 %
Free-Float capitalization (INR)
4 242 025 740
Free-Float capitalization (USD)
50 798 258
Average Daily Capital Traded
1.5%

Highs and lows

1 week
98.80
Extreme 98.8
118.90
1 month
98.80
Extreme 98.8
134.00
Current year
98.80
Extreme 98.8
134.00
1 year
98.80
Extreme 98.8
134.00
3 years
98.80
Extreme 98.8
134.00
5 years
98.80
Extreme 98.8
134.00
10 years
98.80
Extreme 98.8
134.00

Indicators

Moving average 5 days
106.83
Price spread / (MMA5)
+5.18%
STIM
RSI 9 days
18.19
RSI 14 days
17.92

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
AKME FINTRADE (INDIA) LIMITED Stock Akme Fintrade (India) Limited
+1.08%-9.68% - - 5.13Cr
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
-0.07%-0.55%-3.67%-5.66% 5.22TCr
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.46%+2.51%-4.52%-0.29% 3.06TCr
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-3.14%-1.16%+47.78% - 2.7TCr
ORIX CORPORATION Stock ORIX Corporation
+1.12%+1.37%+39.42%+43.81% 2.66TCr
SYNCHRONY FINANCIAL Stock Synchrony Financial
+1.95%+6.73%+35.40%+45.62% 2.04TCr
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
-0.22%-0.28%+11.91%+21.11% 1.42TCr
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-2.37%+0.41%+37.26%+57.97% 1.3TCr
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
-0.08%+2.82%+24.27%+40.29% 882.09Cr
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-0.13%+0.68%+166.22%+467.82% 804.3Cr
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+5.73%+21.47%-22.11%-18.25% 774.94Cr
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+2.75%+12.26%+7.24%+12.16% 615.22Cr
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-0.75%-9.03%+20.24%+62.28% 565.05Cr
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+3.45%+12.86%+37.35%+69.36% 559.58Cr
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
+0.85%+2.13%-3.58%+10.23% 496.16Cr
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Stock Mahindra & Mahindra Financial Services Limited
-1.90%-1.82%+7.44%-6.02% 447.64Cr
Average+0.44%+1.85%+26.71%+57.17%
Weighted average by Cap.-0.01%+1.59%+21.86%+36.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Akme Fintrade (India) Limited

Chart Akme Fintrade (India) Limited
More charts

Monthly variations

Annual change

2024-23.83%
  1. Stock Market
  2. Equities
  3. AFIL Stock
  4. Quotes Akme Fintrade (India) Limited