AKER TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 TWD | -1.56% |
|
+0.68% | -2.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 22 NT$ | 22.2 NT$ | 22.45 NT$ | 22.5 NT$ | 22.15 NT$ |
| Volume | 71 404 | 28 182 | 48 020 | 70 298 | 135 439 |
| Change | 0.00% | +0.91% | +1.13% | +0.22% | -1.56% |
| Opening | 21.90 | 22.00 | 22.05 | 22.50 | 22.55 |
| High | 22.10 | 22.20 | 22.45 | 22.70 | 23.00 |
| Low | 21.85 | 21.90 | 21.95 | 22.20 | 22.05 |
Performance
| 1 day | -1.56% | ||
| 1 week | +0.68% | ||
| Current month | +0.23% | ||
| 1 month | -1.34% | ||
| 3 months | -2.21% | ||
| 6 months | -2.85% | ||
| Current year | -2.42% | ||
| 1 year | -15.30% | ||
| 3 years | +18.13% | ||
| 5 years | +37.15% | ||
| 10 years | -1.77% |
Volumes
marketsDaily volume
135 439
Avg. Volume 20 sessions
75 682
Avg. Volume 20 sessions TWD
1 676 356.30
Avg. Volume 20 sessions USD
51 578.13
Record volume 1
11 056 370
Record volume 2
10 012 120
Record volume 3
8 591 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 108 021 613
Capitalization (USD)
34 091 609
Net sales (TWD)
465 313 000
Net sales (USD)
14 316 750
Number of employees
226
Sales / Employee (TWD)
2 058 907
Sales / Employee (USD)
63 348
Free-Float
41.73 %
Free-Float capitalization (TWD)
462 333 098
Free-Float capitalization (USD)
14 225 065
Average Daily Capital Traded
0.15%
Highs and lows
1 week
21.85
23.00
1 month
21.6024.40
Current year
21.0025.80
1 year
20.8527.30
3 years
17.5038.00
5 years
9.3338.00
10 years
9.3338.00
Indicators
Moving average 5 days
22.26
Moving average 20 days
22.07
Moving average 50 days
22.00
Moving average 100 days
22.55
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
50.66
RSI 14 days
50.62
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +0.68% | -2.42% | -15.30% | 34.09M | ||
| +1.16% | -1.03% | +7.07% | +9.74% | 45.95B | ||
| +0.57% | +3.45% | +192.85% | +162.15% | 5.45B | ||
| +0.12% | -4.33% | -17.73% | -42.64% | 2.36B | ||
| +0.47% | -1.82% | -17.75% | -29.92% | 2.36B | ||
| -1.67% | +0.38% | +143.68% | +216.42% | 1.54B | ||
| +0.39% | -0.51% | -5.47% | -12.30% | 1.03B | ||
| +10.00% | +0.89% | -32.07% | -44.26% | 1.08B | ||
| +3.92% | +4.20% | -10.55% | +1.83% | 955M | ||
| +0.45% | +1.82% | +40.65% | +30.17% | 877M | ||
| +2.45% | -0.07% | -4.81% | +37.37% | 856M | ||
| +4.23% | -0.54% | -21.14% | -24.32% | 751M | ||
| +0.96% | +2.03% | +10.74% | - | 711M | ||
| 0.00% | +0.26% | +3.63% | +31.12% | 694M | ||
| +4.08% | +0.81% | -19.31% | -19.05% | 714M | ||
| +1.48% | -3.50% | -41.32% | -15.44% | 654M | ||
| Average | +1.69% | +2.28% | +14.13% | +19.04% | ||
| Weighted average by Cap. | +1.22% | -0.05% | +21.91% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.42% | ||
| 2023 | -10.81% | ||
| 2022 | -22.76% | ||
| 2021 | +166.80% | ||
| 2020 | -15.99% | ||
| 2019 | +2.44% | ||
| 2018 | +9.96% | ||
| 2017 | -11.22% | ||
| 2016 | +5.00% | ||
| 2015 | -20.00% | ||
| 2014 | -3.58% | ||
| 2013 | +136.95% | ||
| 2012 | -0.52% | ||
| 2011 | -52.91% | ||
| 2010 | +12.91% | ||
| 2009 | +163.02% | ||
| 2008 | -60.97% | ||
| 2007 | -25.00% | ||
| 2006 | -41.95% | ||
| 2005 | -23.10% | ||
| 2004 | -41.75% | ||
| 2003 | +18.13% | ||
| 2002 | -28.24% |
- Stock Market
- Equities
- 6174 Stock
- Quotes Aker Technology Co., Ltd
